台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    116
  • 產業
    上櫃 半導體類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
類比科 (3438)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28577.7000.0077.7059730.51%
2024/05/2300.00176.2075.30-11,010-0.10%
2024/04/2200.00169.2067.30-11,247-0.08%
2024/04/1900.00269.9069.50-21,253-0.16%
2024/04/1800.00172.7072.30-11,289-0.08%
2024/04/1600.00271.9071.90-21,308-0.15%
2024/04/1500.00174.8074.90-11,308-0.08%
2024/04/1200.00277.5076.80-21,317-0.15%
2024/04/0200.00384.1783.50-31,515-0.20%
2024/03/26190.9000.0090.0011,6400.06%
2024/03/201191.53393.4090.5081,5690.51%
2024/03/1900.001492.0590.00-141,547-0.90%
2024/03/181490.3000.0090.30141,5040.93%
2024/03/15293.002100.0086.6001,4700.00%
2024/03/14185.2000.0092.9011,3780.07%
2024/01/30179.6000.0076.9011,1390.09%
2024/01/0800.00275.6074.90-21,101-0.18%
2023/12/2900.00183.2082.40-11,022-0.10%
2023/12/2600.00375.4075.40-3820-0.37%
2023/12/2200.00173.0071.00-1787-0.13%
2023/12/12273.7000.0072.0027710.26%
2023/12/11274.20176.0073.0017530.13%
2023/11/17171.0000.0071.0015340.19%
2023/08/1600.00160.9061.10-1508-0.20%
2023/08/1000.00162.5062.30-1536-0.19%
2023/07/3100.00164.7067.30-1522-0.19%
2023/07/2700.00163.4063.00-1516-0.19%
2023/07/1100.00167.7067.70-1502-0.20%
2023/07/0500.00172.8072.10-1504-0.20%
2023/06/12373.0000.0073.0035280.57%
2023/06/0800.00168.8068.50-1518-0.19%
2023/05/2600.00166.3066.80-1419-0.24%
2023/05/1600.00157.6058.30-1407-0.25%
2023/04/2600.00153.8054.10-1431-0.23%
2023/04/1400.00161.0061.00-1432-0.23%
2023/04/0600.00162.6062.50-1444-0.22%
2023/02/2400.00159.3058.40-1374-0.27%
2023/02/1600.00160.5060.30-1374-0.27%
2023/01/09255.0000.0054.7023330.60%
2022/12/0800.00155.3055.50-1362-0.28%
2022/11/16151.7000.0052.0012980.33%
2022/07/2500.00153.6053.50-1268-0.37%
2022/07/01148.2000.0044.6012110.47%
2022/05/31165.5000.0066.5011940.51%
2022/05/1600.00268.2067.80-2206-0.97%
2022/04/25266.0000.0066.1021861.08%
2022/03/10372.17371.7371.0002740.00%
2021/11/1700.00196.1097.00-1643-0.16%
2021/11/0100.00285.2088.30-2851-0.23%
2021/10/19180.2000.0079.6011,0910.09%
2021/09/08186.00183.0083.1001,8580.00%
2021/09/07185.0000.0085.4011,8690.05%
2021/09/06194.5000.0090.7011,8560.05%
2021/09/0300.00196.0096.30-11,846-0.05%
2021/09/0200.00199.5093.50-11,843-0.05%
2021/09/01194.30194.0094.3001,7510.00%
2021/08/10191.4000.0090.5011,5760.06%
2021/08/09196.5000.0092.9011,5610.06%
2021/08/041102.5000.00101.5011,3850.07%
2021/08/021101.0000.00101.0011,3680.07%
2021/07/231105.0000.00101.5011,2320.08%
2021/07/19291.0500.0099.1028140.25%
2021/07/15194.20194.7090.5007760.00%
2021/07/13185.7000.0083.5016270.16%
2021/07/12282.9000.0082.1026080.33%
2021/06/0800.00274.6074.60-21,482-0.13%
2021/05/1400.00167.8068.00-11,709-0.06%
2021/05/12264.7000.0065.3021,6900.12%
2021/04/09187.0000.0086.0011,4700.07%
2021/03/2600.00173.7071.50-11,029-0.10%
2021/03/23172.9000.0072.2019770.10%
2021/03/1800.00174.1074.80-1858-0.12%
2021/03/16264.7500.0065.0027160.28%
2021/03/101056.4900.0057.00105471.83%
2021/03/03159.4000.0059.8015430.18%
2021/02/26157.4000.0057.7014280.23%
2021/01/15353.8000.0052.2036450.46%
2020/12/0700.00153.4053.60-1840-0.12%
2020/11/2000.00151.9052.50-1669-0.15%
2020/11/17152.0000.0051.2016520.15%
2020/11/1100.00146.7549.30-1466-0.21%
2020/11/09145.9500.0045.9014490.22%
2020/10/30144.9000.0044.7014490.22%
2020/09/22244.0000.0048.5023980.50%
2020/09/2100.00245.2544.10-2376-0.53%
2020/09/1600.000.143.5543.55-0.1346-0.02%
2020/09/15239.4500.0039.6023510.57%
2020/05/2000.00133.3033.30-1705-0.14%
2020/04/10128.55128.0527.6007620.00%
2020/03/1200.00131.6529.85-11,464-0.07%
2020/03/11131.0500.0030.0011,4100.07%
2020/02/0700.00138.6037.50-11,683-0.06%
2020/01/30137.5000.0037.3511,6730.06%
2019/12/19443.401045.1045.10-61,448-0.41%
2019/12/18844.67244.9544.5061,4020.43%
2019/11/2200.00135.3034.60-1899-0.11%
2019/11/21134.4000.0034.8018810.11%
2019/11/0500.00130.6031.10-1698-0.14%
2019/11/04131.70231.2531.10-1687-0.15%
2019/11/01130.3500.0030.4016390.16%
2019/10/29130.5000.0029.3516150.16%
2019/10/1600.00225.3825.15-2503-0.40%
2019/10/14225.45125.2025.2015000.20%
2019/10/0300.00126.6526.90-1489-0.20%
2019/10/0200.00126.5026.35-1496-0.20%
2019/10/0100.00126.7526.05-1502-0.20%
2019/09/27226.40126.0026.0014990.20%
2019/09/2600.00127.1027.10-1497-0.20%
2019/09/25428.08127.3027.3034940.61%
2019/09/24129.05129.1029.1004850.00%
2019/09/2300.00129.0029.00-1483-0.21%
2019/09/16229.4300.0029.2024610.43%
2019/09/1200.00130.1029.55-1458-0.22%
2019/09/11129.20129.0529.0504510.00%
2019/09/0900.00129.6029.60-1444-0.22%
2019/09/06129.55229.7529.60-1439-0.23%
2019/09/05330.7700.0030.1534290.70%
2019/09/0400.00131.6031.65-1379-0.26%
2019/09/02128.55129.2029.2003400.00%
2019/08/30231.68232.9330.1003210.00%
2019/08/29132.3500.0032.1012980.34%
2018/12/2800.00222.8522.90-2460-0.43%
2018/11/29113.2000.0013.3511440.69%
2018/06/29121.6000.0021.4517490.13%
2018/06/2800.00122.0521.95-1746-0.13%
2018/06/2200.00122.4522.45-1744-0.13%
2018/05/30224.9000.0024.8525820.34%
2018/04/1100.00321.9022.05-3495-0.61%
2018/04/0200.00523.9023.40-5529-0.94%
2018/03/12321.5500.0021.6036410.47%
2018/03/06120.4500.0021.4516700.15%
2018/02/2300.00220.2520.20-2720-0.28%
2018/02/0500.00221.1020.95-21,019-0.20%
2018/01/22121.4000.0021.4012,0280.05%
2018/01/12121.7000.0021.7012,2120.05%
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/09
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨-2020/09/09
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨-2020/08/14
類比科 相關文章
類比科 相關影音