聯鈞 (3450)-聯邦-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	94.30	3	94.67	94.40	-2	10,477	-0.02%
2024/06/13	3	93.70	5	94.60	95.40	-2	10,210	-0.02%
2024/06/12	0	92.00	1	92.30	89.00	-1	9,758	-0.01%
2024/06/06	1	83.60	0	0.00	85.00	1	9,358	0.01%
2024/06/05	0	0.00	1	84.00	82.70	-1	9,333	-0.01%
2024/06/04	1	90.10	0	0.00	85.90	1	9,511	0.01%
2024/06/03	2	88.95	2	89.60	88.40	0	9,740	0.00%
2024/05/31	2	93.55	2	91.15	88.50	0	9,855	0.00%
2024/05/29	3	96.80	4	97.25	95.80	-1	10,528	-0.01%
2024/05/28	5	97.94	5	98.66	97.90	0	10,497	0.00%
2024/05/24	0	0.00	2	86.25	87.50	-2	10,514	-0.02%
2024/05/23	1	77.00	2	79.60	79.60	-1	10,467	-0.01%
2024/05/22	4	79.28	2	79.30	79.80	2	10,720	0.02%
2024/05/21	0	0.00	2	78.40	79.10	-2	10,620	-0.02%
2024/05/20	1	78.20	3	78.50	79.00	-2	10,824	-0.02%
2024/05/17	5	75.28	0	0.00	76.00	5	10,818	0.05%
2024/05/16	2	72.15	3	72.43	72.90	-1	10,897	-0.01%
2024/05/08	0	0.00	1	67.20	66.10	-1	11,087	-0.01%
2024/05/07	0	0.00	1	63.60	63.60	-1	10,986	-0.01%
2024/05/06	2	64.15	0	0.00	63.60	2	11,006	0.02%
2024/04/12	1	72.30	1	72.60	73.80	0	10,853	0.00%
2024/04/11	2	74.80	1	72.70	72.50	1	10,792	0.01%
2024/04/10	2	77.30	1	77.20	77.40	1	10,638	0.01%
2024/04/09	1	72.00	1	71.00	72.80	0	10,336	0.00%
2024/04/08	1	71.60	0	0.00	70.80	1	10,239	0.01%
2024/04/03	0	0.00	1	77.00	76.10	-1	10,178	-0.01%
2024/04/01	0	75.50	0	0.00	74.90	0	10,264	0.00%
2024/03/29	0	0.00	0.1	74.50	74.00	-0.1	10,182	0.00%
2024/03/27	0.1	72.80	0	0.00	72.50	0.1	10,030	0.00%
2024/03/22	0	0.00	3	75.80	76.00	-3	9,842	-0.03%
2024/03/21	1	74.00	0	0.00	74.00	1	9,574	0.01%
2024/03/19	1	71.20	0	0.00	70.50	1	9,519	0.01%
2024/03/08	14	70.31	14	70.55	70.50	0	10,340	0.00%
2024/03/07	1	77.70	2	76.25	75.60	-1	10,198	-0.01%
2024/03/06	1	79.70	0	0.00	78.50	1	10,133	0.01%
2024/03/05	4	78.13	0	0.00	79.80	4	9,915	0.04%
2024/03/04	0	0.00	22	75.41	76.60	-22	9,422	-0.23%
2024/03/01	21	72.16	1	71.50	72.20	20	8,820	0.23%
2024/02/29	1	68.10	1	68.10	67.50	0	8,509	0.00%
2024/02/27	3	71.83	1.1	70.50	69.70	2	8,419	0.02%
2024/02/26	0	0.00	0.5	77.40	77.40	-0.5	7,854	-0.01%
2024/02/23	6	73.00	6	71.32	70.40	0	7,685	0.00%
2024/02/22	1	68.80	0	0.00	68.10	1	7,255	0.01%
2024/02/21	1	69.70	0	0.00	68.90	1	7,150	0.01%
2024/02/20	2	69.80	0	0.00	68.00	2	6,927	0.03%
2024/02/19	0.5	69.70	0	0.00	69.20	0.5	6,757	0.01%
2023/12/28	0.1	64.20	0	0.00	63.50	0.1	8,795	0.00%
2023/12/14	0	0.00	1	61.50	60.20	-1	12,624	-0.01%
2023/12/13	1	60.50	1	60.20	60.60	0	12,772	0.00%
2023/12/11	1	62.30	0	0.00	62.50	1	13,275	0.01%
2023/12/08	0	0.00	1	62.20	64.00	-1	13,058	-0.01%
2023/12/04	5	61.50	6	62.17	62.00	-1	12,155	-0.01%
2023/12/01	1	60.10	0	0.00	62.70	1	12,041	0.01%
2023/11/29	1	58.50	1	58.80	58.80	0	11,604	0.00%
2023/11/21	0	0.00	2	57.20	56.80	-2	11,134	-0.02%
2023/11/20	1	55.70	0	0.00	55.70	1	11,020	0.01%
2023/11/17	1	56.00	1	56.40	55.70	0	10,936	0.00%
2023/11/16	0	0.00	1	55.70	55.20	-1	10,783	-0.01%
2023/11/15	2	57.00	0	0.00	56.10	2	10,640	0.02%
2023/11/13	1	56.90	1	58.00	57.30	0	10,237	0.00%
2023/11/06	1	61.10	1	62.20	61.40	0	9,933	0.00%
2023/11/03	5	61.80	5	61.70	60.70	0	9,810	0.00%
2023/11/02	1	60.40	1	60.50	61.00	0	9,729	0.00%
2023/10/30	0	0.00	2	59.00	59.40	-2	9,241	-0.02%
2023/10/26	3	60.27	0	0.00	59.80	3	9,206	0.03%
2023/10/25	2	58.00	2	61.20	61.10	0	9,108	0.00%
2023/10/13	10	64.31	10	61.42	61.00	0	8,642	0.00%
2023/10/04	0	0.00	1	62.50	62.70	-1	7,371	-0.01%
2023/10/03	2	63.90	2	63.00	64.00	0	7,259	0.00%
2023/10/02	3	61.57	2	63.00	62.20	1	6,918	0.01%
2023/09/28	10	59.10	10	59.20	59.00	0	6,430	0.00%
2023/09/27	25	57.78	27	57.84	59.00	-2	6,197	-0.03%
2023/09/26	12	58.72	13	58.15	58.20	-1	5,998	-0.02%
2023/09/25	10	59.50	11	59.15	59.40	-1	5,694	-0.02%
2023/09/22	2	56.90	0	0.00	58.50	2	5,150	0.04%
2023/09/21	92	55.33	90	57.30	57.30	2	4,289	0.05%
2023/09/20	1	52.80	1	51.50	52.10	0	3,592	0.00%
2023/09/19	1	52.30	1	53.60	53.50	0	3,384	0.00%
2023/09/13	3	45.90	3	46.15	46.80	0	1,956	0.00%
2023/09/11	0	0.00	4	44.90	44.85	-4	1,860	-0.22%
2023/09/06	4	45.63	0	0.00	45.30	4	1,790	0.22%
2023/08/17	0	0.00	1	42.05	43.15	-1	1,686	-0.06%
2023/08/16	1	42.55	0	0.00	42.50	1	1,668	0.06%
2023/08/02	0	0.00	1	45.25	44.60	-1	1,530	-0.07%
2023/08/01	1	46.00	0	0.00	46.50	1	1,494	0.07%
2023/07/28	1	46.55	2	47.15	47.95	-1	1,378	-0.07%
2023/07/27	1	47.70	1	48.05	48.00	0	1,329	0.00%
2023/07/26	1	49.45	1	52.10	48.00	0	1,269	0.00%
2023/07/25	3	52.13	2	51.95	52.80	1	1,031	0.10%
2023/07/24	0	48.20	0	0.00	48.00	0	879	0.00%
2023/07/11	1	41.55	1	41.10	41.20	0	536	0.00%
2023/07/10	0	0.00	2	43.00	42.20	-2	518	-0.39%
2023/07/04	2	42.25	1	41.95	41.95	1	389	0.26%
2023/05/05	0	0.00	1	36.80	36.90	-1	246	-0.41%
2023/05/03	1	36.95	0	0.00	36.90	1	258	0.39%
2023/04/06	0	0.00	2	39.70	39.85	-2	229	-0.87%
2023/03/27	1	41.65	0	0.00	41.65	1	225	0.44%
2022/06/13	0	0.00	1	46.00	45.40	-1	239	-0.42%
2022/03/23	0	0.00	1	49.90	49.85	-1	256	-0.39%
2022/03/10	1	49.30	0	0.00	49.40	1	265	0.38%
2022/02/15	1	52.70	0	0.00	52.60	1	323	0.31%
2021/12/22	1	55.30	0	0.00	55.00	1	458	0.22%
2021/12/15	0	0.00	2	55.00	55.00	-2	463	-0.43%
2021/11/15	0	0.00	1	58.50	58.90	-1	426	-0.23%
2021/11/09	1	57.60	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	3	59.60	60.00	-3	423	-0.71%
2021/10/28	0	0.00	1	57.30	56.50	-1	386	-0.26%
2021/10/22	1	55.00	0	0.00	55.30	1	422	0.24%
2021/09/28	0	0.00	1	54.00	54.40	-1	698	-0.14%
2021/09/27	0	0.00	1	54.60	54.10	-1	701	-0.14%
2021/09/17	0	0.00	1	52.80	53.00	-1	720	-0.14%
2021/09/14	1	53.40	0	0.00	53.40	1	731	0.14%
2021/08/18	0	0.00	1	52.80	53.30	-1	749	-0.13%
2021/08/13	0	0.00	1	58.10	55.80	-1	739	-0.14%
2021/08/10	1	58.10	0	0.00	58.10	1	763	0.13%
2021/08/09	1	59.30	0	0.00	59.30	1	787	0.13%
2021/08/06	1	60.90	0	0.00	60.40	1	788	0.13%
2021/08/05	2	61.45	0	0.00	61.30	2	801	0.25%
2021/08/03	1	61.80	0	0.00	61.40	1	862	0.12%
2021/07/27	0	0.00	1	63.10	61.80	-1	853	-0.12%
2021/07/22	1	61.60	2	63.45	61.70	-1	824	-0.12%
2021/07/21	0	0.00	3	60.07	60.40	-3	763	-0.39%
2021/07/15	1	59.50	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	1	60.30	60.20	-1	787	-0.13%
2021/07/13	0	0.00	2	59.65	58.90	-2	771	-0.26%
2021/07/12	0	0.00	0.4	57.00	57.00	-0.4	733	-0.05%
2021/07/06	2	56.95	0	0.00	56.80	2	812	0.25%
2021/06/18	1	58.70	0	0.00	59.00	1	968	0.10%
2021/06/16	1	58.20	0	0.00	58.10	1	977	0.10%
2021/06/15	1	58.50	0	0.00	58.50	1	981	0.10%
2021/06/10	0	0.00	1	58.30	58.00	-1	998	-0.10%
2021/06/04	0	0.00	5	57.60	57.50	-5	1,025	-0.49%
2021/06/03	1	58.00	0	0.00	58.00	1	1,040	0.10%
2021/06/01	0	0.00	2	58.80	58.50	-2	1,046	-0.19%
2021/05/28	2	57.00	0	0.00	57.00	2	1,047	0.19%
2021/05/26	0	0.00	1	56.50	56.90	-1	1,053	-0.09%
2021/05/11	1	55.80	0	0.00	55.80	1	991	0.10%
2021/04/22	2	67.30	0	0.00	65.10	2	1,117	0.18%
2021/04/15	2	66.00	0	0.00	67.00	2	1,199	0.17%
2021/04/09	5	66.76	6	67.55	68.00	-1	1,203	-0.08%
2021/03/19	1	64.70	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	1	65.90	65.90	-1	1,367	-0.07%
2021/03/17	0	0.00	1	65.80	65.40	-1	1,410	-0.07%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,506	-0.07%
2021/03/09	0	0.00	2	63.95	64.00	-2	1,926	-0.10%
2021/03/03	1	62.90	0	0.00	62.90	1	2,004	0.05%
2021/02/19	0	0.00	1	64.30	64.60	-1	2,072	-0.05%
2021/01/27	1	62.70	4	63.50	62.80	-3	2,275	-0.13%
2021/01/26	0	0.00	1	64.00	63.20	-1	2,273	-0.04%
2021/01/25	2	62.90	0	0.00	63.20	2	2,267	0.09%
2021/01/22	0	0.00	3	63.70	64.00	-3	2,266	-0.13%
2021/01/21	1	63.00	0	0.00	63.00	1	2,267	0.04%
2021/01/20	3	64.90	0	0.00	63.80	3	2,256	0.13%
2021/01/18	3	67.53	1	67.90	67.70	2	2,223	0.09%
2021/01/15	2	70.30	3	70.00	69.10	-1	2,205	-0.05%
2021/01/14	1	69.30	0	0.00	69.20	1	2,162	0.05%
2021/01/13	0	0.00	4	67.88	69.10	-4	2,113	-0.19%
2021/01/12	0	0.00	1	69.00	67.00	-1	2,090	-0.05%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2020/12/30	1	70.30	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	1	70.40	70.30	-1	2,046	-0.05%
2020/12/28	1	70.10	0	0.00	70.10	1	2,007	0.05%
2020/12/22	1	69.70	0	0.00	67.80	1	1,984	0.05%
2020/12/10	2	72.00	0	0.00	70.40	2	1,788	0.11%
2020/12/09	2	72.80	0	0.00	72.30	2	1,749	0.11%
2020/12/03	2	74.00	0	0.00	73.00	2	1,554	0.13%
2020/11/24	1	68.20	0	0.00	67.60	1	1,325	0.08%
2020/11/20	0	0.00	1	69.20	69.40	-1	1,359	-0.07%
2020/11/17	0	0.00	2	68.40	68.00	-2	1,424	-0.14%
2020/11/13	1	67.40	0	0.00	67.70	1	1,576	0.06%
2020/11/11	0	0.00	1	68.80	68.90	-1	1,628	-0.06%
2020/11/05	0	0.00	1	67.00	66.30	-1	1,847	-0.05%
2020/10/28	1	65.10	0	0.00	64.30	1	1,940	0.05%
2020/10/26	2	67.30	0	0.00	66.60	2	1,968	0.10%
2020/10/15	0	0.00	4	66.18	66.80	-4	2,187	-0.18%
2020/10/14	0	0.00	2	65.45	65.00	-2	2,179	-0.09%
2020/10/06	1	64.70	0	0.00	64.60	1	2,558	0.04%
2020/09/30	0	0.00	1	63.00	63.20	-1	2,818	-0.04%
2020/09/28	1	61.80	0	0.00	62.00	1	3,307	0.03%
2020/09/25	0	0.00	2	61.10	61.20	-2	3,521	-0.06%
2020/09/24	1	63.60	0	0.00	63.00	1	3,631	0.03%
2020/09/23	1	64.20	0	0.00	64.30	1	3,775	0.03%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/17	0	0.00	3	66.17	66.00	-3	4,156	-0.07%
2020/09/14	0	0.00	1	64.90	65.70	-1	4,427	-0.02%
2020/09/08	1	63.60	0	0.00	64.00	1	4,783	0.02%
2020/09/03	0	0.00	1	65.60	64.30	-1	4,972	-0.02%
2020/08/28	1	62.80	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	4	64.95	64.90	-4	5,169	-0.08%
2020/08/26	4	66.70	2	66.65	66.90	2	5,183	0.04%
2020/08/24	0	0.00	2	64.75	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	1	63.20	63.60	-1	5,202	-0.02%
2020/08/20	5	62.76	25	61.63	61.20	-20	5,211	-0.38%
2020/08/19	2	69.60	0	0.00	67.80	2	5,099	0.04%
2020/08/14	0	0.00	2	72.65	72.30	-2	5,084	-0.04%
2020/08/11	9	71.33	0	0.00	70.00	9	4,916	0.18%
2020/08/10	0	0.00	3	72.37	71.90	-3	4,986	-0.06%
2020/08/07	0	0.00	2	72.20	71.60	-2	5,028	-0.04%
2020/08/06	1	73.10	2	73.10	72.40	-1	5,115	-0.02%
2020/08/05	6	71.87	0	0.00	72.30	6	5,220	0.11%
2020/07/28	2	70.55	0	0.00	67.60	2	5,573	0.04%
2020/07/24	1	72.00	0	0.00	71.10	1	5,618	0.02%
2020/07/23	1	73.30	0	0.00	74.00	1	5,621	0.02%
2020/07/21	1	72.90	0	0.00	72.80	1	5,654	0.02%
2020/07/15	0	0.00	17	73.06	72.50	-17	5,855	-0.29%
2020/07/14	1	76.70	0	0.00	75.80	1	5,870	0.02%
2020/07/10	2	78.85	1	79.20	77.20	1	6,034	0.02%
2020/07/07	2	85.30	0	0.00	81.50	2	5,897	0.03%
2020/07/02	2	76.60	4	75.80	75.40	-2	5,479	-0.04%
2020/07/01	31	74.65	0	0.00	74.00	31	5,378	0.58%
2020/06/30	0	0.00	32	75.36	74.80	-32	5,415	-0.59%
2020/06/29	31	73.80	0	0.00	73.50	31	5,400	0.57%
2020/06/24	1	72.70	0	0.00	73.30	1	5,324	0.02%
2020/06/23	0	0.00	1	71.30	71.60	-1	5,312	-0.02%
2020/06/19	3	72.33	0	0.00	71.50	3	5,331	0.06%
2020/06/16	0	0.00	1	68.60	71.30	-1	5,094	-0.02%
2020/06/15	1	67.30	0	0.00	67.30	1	5,140	0.02%
2020/06/10	0	0.00	1	70.50	71.90	-1	5,330	-0.02%
2020/06/05	1	70.30	0	0.00	70.00	1	5,555	0.02%
2020/05/27	0	0.00	1	65.00	64.70	-1	6,431	-0.02%
2020/05/25	2	62.40	0	0.00	63.80	2	6,615	0.03%
2020/05/22	0	0.00	1	64.40	63.20	-1	6,708	-0.01%
2020/05/19	1	62.70	0	0.00	64.00	1	7,150	0.01%
2020/05/12	1	71.70	2	71.30	71.90	-1	7,946	-0.01%
2020/05/11	3	69.57	0	0.00	73.30	3	7,894	0.04%
2020/05/04	1	68.10	0	0.00	68.10	1	7,737	0.01%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/20	0	0.00	10	69.90	70.10	-10	8,247	-0.12%
2020/04/14	1	68.30	0	0.00	67.50	1	8,076	0.01%
2020/04/09	10	65.30	0	0.00	64.40	10	8,328	0.12%
2020/03/31	0	0.00	1	59.60	60.90	-1	9,006	-0.01%
2020/03/27	1	59.30	1	61.00	58.20	0	8,942	0.00%
2020/03/24	0	0.00	2	58.10	58.10	-2	8,843	-0.02%
2020/03/23	2	55.10	0	0.00	54.90	2	8,788	0.02%
2020/03/20	1	57.50	0	0.00	57.50	1	8,748	0.01%
2020/03/16	0	0.00	1	63.80	59.00	-1	8,292	-0.01%
2020/03/13	1	62.50	0	0.00	62.50	1	8,181	0.01%
2020/03/12	10	69.00	10	65.21	65.10	0	8,027	0.00%
2020/03/11	11	75.16	13	71.57	71.80	-2	7,874	-0.03%
2020/03/06	4	77.70	11	78.72	77.70	-7	7,475	-0.09%
2020/03/05	7	78.71	7	79.14	78.80	0	7,385	0.00%
2020/03/04	2	76.00	2	76.90	78.00	0	7,171	0.00%
2020/03/03	4	76.05	5	77.52	77.50	-1	7,036	-0.01%
2020/03/02	10	70.90	10	75.30	74.80	0	6,694	0.00%
2020/02/25	15	74.00	15	73.63	74.00	0	6,251	0.00%
2020/02/24	7	75.66	7	76.71	74.30	0	6,126	0.00%
2020/02/21	1	75.20	1	75.60	75.00	0	5,938	0.00%
2020/02/19	7	72.00	5	74.68	75.50	2	5,561	0.04%
2020/02/17	1	72.40	1	72.00	72.00	0	5,092	0.00%
2020/02/14	0	0.00	1	69.20	72.00	-1	4,891	-0.02%
2020/02/13	15	69.15	12	68.33	68.00	3	4,680	0.06%
2020/02/12	0	0.00	5	64.34	66.40	-5	4,433	-0.11%
2020/02/11	1	62.60	0	0.00	63.20	1	4,358	0.02%
2020/02/07	2	63.45	0	0.00	63.30	2	4,324	0.05%
2020/02/06	3	64.30	6	64.85	64.70	-3	4,301	-0.07%
2020/02/05	1	62.60	0	0.00	62.40	1	4,230	0.02%
2020/02/03	1	61.00	0	0.00	61.60	1	4,152	0.02%
2020/01/31	3	63.80	0	0.00	64.00	3	4,069	0.07%
2020/01/30	0	0.00	5	65.00	65.00	-5	4,001	-0.12%
2020/01/20	3	72.33	7	73.00	72.20	-4	3,925	-0.10%
2020/01/17	2	70.30	0	0.00	70.70	2	3,771	0.05%
2020/01/16	0	0.00	1	70.00	70.00	-1	3,716	-0.03%
2020/01/15	0	0.00	2	71.25	71.20	-2	3,655	-0.05%
2020/01/14	1	71.10	3	68.70	70.30	-2	3,367	-0.06%
2020/01/13	0	0.00	1	65.10	65.90	-1	3,023	-0.03%
2020/01/10	3	65.23	0	0.00	65.10	3	2,988	0.10%
2020/01/09	0	0.00	1	66.90	66.50	-1	2,937	-0.03%
2020/01/08	2	64.15	5	65.00	64.00	-3	2,791	-0.11%
2020/01/06	16	67.83	16	66.50	66.50	0	2,594	0.00%
2020/01/02	34	67.98	35	67.84	67.70	-1	2,208	-0.05%
2019/12/31	52	65.85	50	66.08	67.50	2	2,030	0.10%
2019/12/30	0	0.00	5	64.20	65.30	-5	1,599	-0.31%
2019/12/26	0	0.00	1	58.20	58.30	-1	1,184	-0.08%
2019/12/23	0	0.00	5	56.00	56.40	-5	1,061	-0.47%
2019/11/25	0	0.00	2	52.20	52.10	-2	1,330	-0.15%
2019/11/06	1	55.80	0	0.00	55.80	1	1,513	0.07%
2019/11/01	0	0.00	1	57.20	57.30	-1	1,494	-0.07%
2019/10/30	1	56.20	0	0.00	56.30	1	1,495	0.07%
2019/10/28	0	0.00	3	56.60	57.30	-3	1,487	-0.20%
2019/09/27	0	0.00	2	55.50	55.10	-2	1,787	-0.11%
2019/09/24	2	58.90	0	0.00	57.80	2	2,034	0.10%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/05	0	0.00	1	59.30	59.80	-1	2,017	-0.05%
2019/08/26	3	56.30	3	56.00	56.00	0	2,074	0.00%
2019/08/22	2	58.20	1	58.10	58.10	1	2,022	0.05%
2019/08/14	0	0.00	1	55.40	54.70	-1	1,888	-0.05%
2019/08/07	3	52.00	0	0.00	51.70	3	1,907	0.16%
2019/08/02	1	54.80	1	54.80	54.80	0	1,914	0.00%
2019/07/25	4	58.15	0	0.00	58.80	4	1,913	0.21%
2019/07/24	1	58.70	0	0.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	1	58.50	58.20	-1	1,878	-0.05%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/03	1	60.00	0	0.00	60.00	1	1,700	0.06%
2019/06/28	5	53.90	0	0.00	54.00	5	1,454	0.34%
2019/06/14	0	0.00	1	55.50	55.50	-1	1,414	-0.07%
2019/06/12	1	55.60	1	54.60	55.40	0	1,408	0.00%
2019/06/11	0	0.00	1	54.30	53.70	-1	1,346	-0.07%
2019/06/10	2	54.30	0	0.00	54.00	2	1,341	0.15%
2019/06/05	0	0.00	1	56.40	56.20	-1	1,348	-0.07%
2019/06/04	0	0.00	1	53.60	53.80	-1	1,301	-0.08%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/24	1	51.20	0	0.00	50.80	1	1,376	0.07%
2019/05/10	1	61.60	0	0.00	60.40	1	1,967	0.05%
2019/05/09	0	0.00	2	59.40	58.80	-2	1,943	-0.10%
2019/04/25	0	0.00	3	67.40	67.60	-3	1,908	-0.16%
2019/04/23	3	69.10	0	0.00	68.60	3	1,927	0.16%
2019/04/22	0	0.00	1	70.40	70.00	-1	1,925	-0.05%
2019/04/08	2	69.40	0	0.00	68.70	2	2,297	0.09%
2019/04/01	2	68.00	0	0.00	67.50	2	2,304	0.09%
2019/03/27	7	69.57	0	0.00	69.40	7	2,271	0.31%
2019/03/26	5	71.10	0	0.00	70.50	5	2,262	0.22%
2019/03/25	0	0.00	1	70.50	70.40	-1	2,324	-0.04%
2019/03/15	2	72.70	0	0.00	72.70	2	2,360	0.08%
2019/03/11	0	0.00	1	73.00	72.90	-1	2,577	-0.04%
2019/03/08	1	70.50	0	0.00	71.40	1	2,588	0.04%
2019/02/25	0	0.00	1	75.70	75.90	-1	2,679	-0.04%
2019/02/21	4	76.73	2	77.70	74.70	2	2,633	0.08%
2019/02/20	0	0.00	7	73.83	76.50	-7	2,433	-0.29%
2019/02/15	2	70.25	0	0.00	69.00	2	2,256	0.09%
2019/02/12	1	68.00	1	68.20	68.00	0	2,141	0.00%
2019/01/25	0	0.00	1	66.20	66.10	-1	2,071	-0.05%
2019/01/22	1	65.00	0	0.00	65.10	1	2,060	0.05%
2019/01/14	0	0.00	3	68.83	68.30	-3	1,972	-0.15%
2019/01/11	1	70.10	1	71.80	68.80	0	1,960	0.00%
2019/01/09	0	0.00	5	70.50	68.60	-5	1,826	-0.27%
2018/12/25	0	0.00	1	64.60	64.30	-1	1,457	-0.07%
2018/12/24	0	0.00	1	65.00	65.20	-1	1,440	-0.07%
2018/12/21	1	62.90	0	0.00	63.00	1	1,426	0.07%
2018/12/18	2	66.95	1	66.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	67.00	67.20	-1	1,321	-0.08%
2018/12/14	3	63.70	0	0.00	64.30	3	1,279	0.23%
2018/12/13	2	65.00	0	0.00	64.50	2	1,270	0.16%
2018/12/11	0	0.00	2	61.70	61.90	-2	1,213	-0.16%
2018/12/07	0	0.00	1	63.50	62.10	-1	1,201	-0.08%
2018/12/05	1	69.20	17	68.28	66.90	-16	1,121	-1.43%
2018/12/03	0	0.00	2	65.70	64.70	-2	984	-0.20%
2018/11/30	0	0.00	1	64.90	62.70	-1	961	-0.10%
2018/11/28	0	0.00	5	64.80	64.80	-5	883	-0.57%
2018/11/21	10	60.80	3	60.83	61.30	7	759	0.92%
2018/11/20	2	59.70	0	0.00	60.50	2	739	0.27%
2018/11/19	15	59.60	3	58.93	59.60	12	682	1.76%
2018/11/15	3	53.53	0	0.00	52.90	3	650	0.46%
2018/11/12	1	55.60	0	0.00	56.20	1	669	0.15%
2018/11/09	2	55.60	0	0.00	57.30	2	706	0.28%
2018/11/02	0	0.00	2	55.20	55.50	-2	761	-0.26%
2018/10/31	2	53.60	0	0.00	53.90	2	760	0.26%
2018/09/14	0	0.00	0.3	70.00	69.90	-0.3	830	-0.04%
2018/09/11	0	0.00	1	65.20	65.20	-1	820	-0.12%
2018/09/10	1	63.80	0	0.00	63.80	1	817	0.12%
2018/09/07	1	67.50	0	0.00	65.20	1	801	0.12%
2018/08/30	0	74.00	0	0.00	73.70	0	786	0.01%
2018/08/28	7	72.90	0	0.00	72.30	7	808	0.87%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/13	1	87.80	0	0.00	86.70	1	745	0.13%
2018/08/09	1	92.00	0	0.00	91.60	1	734	0.14%
2018/07/26	1	95.50	0	0.00	94.90	1	784	0.13%
2018/06/06	0	0.00	1	113.00	114.00	-1	1,103	-0.09%
2018/06/01	0	0.00	1	107.00	107.50	-1	1,052	-0.10%
2018/05/09	0	0.00	2	102.75	102.50	-2	1,216	-0.16%
2018/05/07	1	98.00	0	0.00	99.90	1	1,214	0.08%
2018/04/27	1	99.50	1	99.30	100.00	0	1,209	0.00%
2018/04/26	1	102.00	0	0.00	102.50	1	1,178	0.08%
2018/04/24	1	110.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/19	1	114.00	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	117.50	0	0.00	116.50	1	1,164	0.09%
2018/03/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2018/02/23	1	123.50	0	0.00	121.50	1	2,797	0.04%
2018/02/21	0	0.00	1	119.50	122.00	-1	2,858	-0.03%
2018/02/07	3	116.50	0	0.00	117.50	3	2,828	0.11%
2018/02/06	1	119.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	131.50	2	131.50	129.00	-1	2,751	-0.04%
2018/01/04	0	0.00	1	131.00	134.00	-1	3,046	-0.03%