晶相光 (3530)-聯邦-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
379張
產業
上市半導體類股▲0.45%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	103.00	103.50	0	581	0.00%
2024/05/29	0	107.50	0	107.50	106.00	0	648	0.00%
2024/05/23	0	0.00	0	105.50	104.50	0	995	0.00%
2024/05/17	0	101.50	0	0.00	99.60	0	1,044	0.00%
2024/05/16	0	102.00	0	0.00	101.50	0	1,076	0.00%
2024/04/12	0	0.00	1	104.50	104.00	-1	2,392	-0.04%
2024/04/10	0	0.00	0	107.50	106.00	0	2,422	0.00%
2024/04/09	0	0.00	2	106.50	107.50	-2	2,426	-0.08%
2024/04/01	0	113.25	0	0.00	111.00	0	2,412	0.00%
2024/03/14	2	107.00	0	0.00	105.00	2	2,497	0.08%
2024/03/07	1	114.50	0	0.00	111.50	1	2,521	0.04%
2024/03/01	2	135.00	0	0.00	135.00	2	2,627	0.08%
2024/02/27	0.5	125.80	0.5	138.00	129.50	0	2,692	0.00%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,645	-0.04%
2024/02/05	0.5	125.00	0	0.00	123.50	0.5	2,513	0.02%
2024/02/01	0	0.00	1	119.00	124.50	-1	2,071	-0.05%
2024/01/22	1	107.00	1	109.00	109.00	0	2,056	0.00%
2024/01/08	1	107.50	0	0.00	103.50	1	1,773	0.06%
2023/12/11	0	0.00	1	109.00	109.50	-1	1,738	-0.06%
2023/11/28	0	0.00	1	106.00	107.00	-1	1,397	-0.07%
2023/11/20	1	98.00	0	0.00	97.20	1	974	0.10%
2023/10/12	1	91.00	0	0.00	90.80	1	349	0.29%
2023/10/04	0	0.00	2	78.80	81.10	-2	159	-1.25%
2023/04/17	0	0.00	2	87.30	87.60	-2	249	-0.80%
2023/02/07	0	0.00	10	84.25	84.70	-10	163	-6.11%
2022/11/25	1	76.00	0	0.00	76.30	1	135	0.74%
2022/10/13	0	0.00	3	64.03	62.00	-3	220	-1.36%
2022/09/26	1	76.60	0	0.00	74.90	1	338	0.30%
2022/09/20	1	82.40	0	0.00	82.20	1	346	0.29%
2022/09/16	0	0.00	1	81.30	81.30	-1	347	-0.29%
2022/09/06	10	84.89	0	0.00	84.20	10	360	2.77%
2022/07/28	0	0.00	1	87.50	87.50	-1	344	-0.29%
2022/07/15	1	86.10	0	0.00	94.00	1	413	0.24%
2022/05/16	1	123.00	1	125.00	122.00	0	763	0.00%
2022/04/12	0	0.00	10	119.50	120.00	-10	706	-1.42%
2022/03/23	10	105.50	0	0.00	105.50	10	675	1.48%
2022/03/15	0	0.00	1	95.50	95.20	-1	721	-0.14%
2022/03/14	1	98.90	0	0.00	99.40	1	743	0.13%
2021/12/03	0	0.00	2	144.50	146.00	-2	2,749	-0.07%
2021/12/02	2	137.50	0	0.00	137.50	2	2,716	0.07%
2021/11/22	0	0.00	1	151.50	153.00	-1	3,227	-0.03%
2021/11/16	0	0.00	13	144.50	144.50	-13	3,223	-0.40%
2021/11/15	0	0.00	3	150.67	150.00	-3	3,229	-0.09%
2021/11/12	1	144.00	0	0.00	142.00	1	3,249	0.03%
2021/11/01	13	145.00	0	0.00	143.00	13	3,577	0.36%
2021/09/13	9	154.50	0	0.00	153.00	9	8,335	0.11%
2021/09/03	1	157.50	22	159.52	157.00	-21	8,242	-0.25%
2021/09/01	13	183.00	0	0.00	182.00	13	8,127	0.16%
2021/08/27	0	0.00	1	178.50	172.00	-1	9,095	-0.01%
2021/08/26	1	177.00	0	0.00	177.00	1	9,402	0.01%
2021/08/25	2	177.75	0	0.00	177.50	2	9,513	0.02%
2021/08/12	2	195.00	3	196.67	196.50	-1	9,269	-0.01%
2021/08/11	1	188.50	0	0.00	189.00	1	9,208	0.01%
2021/08/05	1	204.50	0	0.00	197.00	1	8,890	0.01%
2021/08/04	0	0.00	1	204.00	202.00	-1	8,902	-0.01%
2021/07/26	1	217.50	0	0.00	217.50	1	8,247	0.01%
2021/07/20	1	229.00	0	0.00	216.50	1	8,103	0.01%
2021/07/19	1	235.00	2	233.50	226.00	-1	8,014	-0.01%
2021/07/13	1	230.00	1	226.50	219.00	0	7,489	0.00%
2021/07/12	1	225.50	1	219.00	222.50	0	7,274	0.00%
2021/07/09	0	0.00	2	216.50	217.50	-2	7,116	-0.03%
2021/07/08	3	216.67	0	0.00	212.00	3	6,870	0.04%
2021/07/07	2	201.00	2	212.00	212.50	0	6,517	0.00%
2021/07/05	0	0.00	1	200.00	200.00	-1	6,340	-0.02%
2021/07/01	1	171.00	0	0.00	165.50	1	5,839	0.02%
2021/06/30	0	0.00	1	160.50	161.00	-1	5,689	-0.02%
2021/06/25	1	166.00	0	0.00	162.00	1	5,605	0.02%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	1	170.00	0	0.00	165.00	1	4,857	0.02%
2021/06/15	0	0.00	1	169.00	169.50	-1	4,804	-0.02%
2021/06/11	2	172.00	0	0.00	169.00	2	4,764	0.04%
2021/06/10	1	166.00	2	165.00	166.50	-1	4,732	-0.02%
2021/06/03	0	0.00	37	137.51	138.00	-37	3,497	-1.06%
2021/06/02	2	126.75	2	126.75	133.00	0	3,134	0.00%
2021/05/31	1	122.00	0	0.00	119.50	1	2,860	0.03%
2021/05/26	0	0.00	1	104.50	108.00	-1	2,649	-0.04%
2021/05/21	2	98.00	1	98.00	96.60	1	2,645	0.04%
2021/05/05	1	112.50	2	110.50	107.00	-1	2,536	-0.04%
2021/05/04	3	114.67	4	115.25	112.00	-1	2,529	-0.04%
2021/05/03	2	122.75	1	122.50	121.00	1	2,490	0.04%
2021/04/29	2	136.00	2	134.00	134.00	0	2,423	0.00%
2021/04/28	3	138.00	8	133.69	134.00	-5	2,383	-0.21%
2021/04/27	0	0.00	10	140.00	140.00	-10	2,237	-0.45%
2021/04/26	0	0.00	3	124.00	127.50	-3	2,105	-0.14%
2021/04/23	1	119.00	2	120.75	122.00	-1	2,132	-0.05%
2021/04/22	0	0.00	5	121.90	118.50	-5	2,375	-0.21%
2021/04/21	2	124.25	0	0.00	123.50	2	2,405	0.08%
2021/04/20	0	0.00	3	126.33	127.00	-3	2,414	-0.12%
2021/04/19	3	127.00	1	126.00	123.00	2	2,454	0.08%
2021/04/16	1	125.00	1	126.50	128.00	0	2,446	0.00%
2021/04/15	0	0.00	2	126.00	124.50	-2	2,469	-0.08%
2021/04/14	7	126.50	8	122.50	122.00	-1	2,512	-0.04%
2021/04/13	11	131.00	1	138.00	127.00	10	2,667	0.37%
2021/04/12	4	138.13	8	140.25	136.00	-4	2,764	-0.14%
2021/04/09	8	137.88	10	140.05	137.00	-2	2,716	-0.07%
2021/04/08	3	124.83	1	133.50	135.00	2	2,426	0.08%
2021/04/07	2	122.75	2	122.75	123.00	0	2,360	0.00%
2021/04/06	8	124.06	0	0.00	124.00	8	2,372	0.34%
2021/04/01	9	121.67	0	0.00	121.00	9	2,366	0.38%
2021/03/31	20	124.03	2	123.50	122.50	18	2,445	0.74%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	1	118.50	118.00	-1	2,384	-0.04%
2021/03/25	0	0.00	5	114.30	112.50	-5	2,456	-0.20%
2021/03/24	0	0.00	5	114.50	114.50	-5	2,488	-0.20%
2021/03/23	2	116.00	1	118.00	115.50	1	2,548	0.04%
2021/03/22	7	121.86	0	0.00	119.50	7	2,578	0.27%
2021/03/19	14	117.11	0	0.00	119.50	14	2,643	0.53%
2021/03/18	2	118.00	3	117.50	117.50	-1	2,715	-0.04%
2021/03/16	1	117.50	1	117.00	116.00	0	2,965	0.00%
2021/03/15	3	117.00	0	0.00	116.50	3	3,030	0.10%
2021/03/11	0	0.00	1	114.50	115.00	-1	3,125	-0.03%
2021/03/08	1	112.00	0	0.00	109.00	1	3,239	0.03%
2021/03/02	1	116.00	0	0.00	111.50	1	3,412	0.03%
2021/02/24	1	121.00	2	122.50	118.00	-1	4,709	-0.02%
2021/02/23	2	121.75	1	124.00	119.50	1	5,222	0.02%
2021/02/17	0	0.00	1	112.00	115.00	-1	5,468	-0.02%
2021/02/05	0	0.00	10	109.15	109.00	-10	5,474	-0.18%
2021/02/03	1	114.00	1	115.00	110.50	0	5,533	0.00%
2021/01/28	0	0.00	1	114.50	113.00	-1	5,530	-0.02%
2021/01/27	1	113.00	1	114.00	113.50	0	5,528	0.00%
2021/01/26	2	111.75	1	115.00	112.00	1	5,514	0.02%
2021/01/22	1	112.50	2	115.25	114.50	-1	5,463	-0.02%
2021/01/21	0	0.00	4	116.63	112.00	-4	5,433	-0.07%
2021/01/20	2	117.50	0	0.00	115.00	2	5,396	0.04%
2021/01/18	2	120.00	2	121.50	121.50	0	5,337	0.00%
2021/01/15	6	131.58	5	130.60	126.00	1	5,278	0.02%
2021/01/14	0	0.00	2	128.25	129.50	-2	5,026	-0.04%
2021/01/13	0	0.00	2	124.50	124.50	-2	4,978	-0.04%
2021/01/12	2	127.50	2	128.00	124.50	0	4,954	0.00%
2021/01/11	0	0.00	3	123.67	123.50	-3	4,901	-0.06%
2021/01/08	1	120.50	0	0.00	122.00	1	4,896	0.02%
2021/01/07	4	127.00	0	0.00	126.50	4	4,855	0.08%
2021/01/06	13	132.12	4	129.00	127.00	9	4,805	0.19%
2021/01/04	0	0.00	1	124.00	126.50	-1	4,509	-0.02%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/29	2	119.50	1	121.50	120.00	1	4,500	0.02%
2020/12/28	12	124.29	0	0.00	122.00	12	4,474	0.27%
2020/12/25	0	0.00	5	122.10	126.00	-5	4,422	-0.11%
2020/12/24	1	119.00	0	0.00	119.50	1	4,312	0.02%
2020/12/23	0	0.00	1	122.00	122.00	-1	4,285	-0.02%
2020/12/22	1	122.00	0	0.00	118.50	1	4,267	0.02%
2020/12/15	1	126.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	0	0.00	1	130.50	130.50	-1	3,998	-0.03%
2020/12/11	1	132.00	2	137.00	133.00	-1	3,912	-0.03%
2020/12/10	3	136.33	2	136.75	137.00	1	3,783	0.03%
2020/12/08	0	0.00	6	138.33	141.50	-6	3,579	-0.17%
2020/12/07	0	0.00	1	130.00	129.00	-1	3,520	-0.03%
2020/12/04	1	128.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	1	133.00	3	132.67	135.00	-2	3,452	-0.06%
2020/12/02	3	134.17	0	0.00	134.50	3	3,460	0.09%
2020/12/01	0	0.00	1	137.50	137.50	-1	3,469	-0.03%
2020/11/27	8	133.94	1	136.50	135.00	7	3,462	0.20%
2020/11/26	1	132.50	0	0.00	131.00	1	3,402	0.03%
2020/11/25	2	133.25	0	0.00	128.00	2	3,348	0.06%
2020/11/24	1	129.00	1	131.00	128.00	0	2,926	0.00%
2020/11/23	3	119.83	1	118.00	128.00	2	2,390	0.08%
2020/11/20	30	116.75	30	116.50	116.50	0	2,019	0.00%
2020/11/19	1	108.00	0	0.00	111.50	1	1,487	0.07%
2020/11/18	1	97.80	6	96.35	101.50	-5	1,329	-0.38%
2020/11/17	1	91.50	0	0.00	92.30	1	1,196	0.08%
2020/11/16	4	92.63	3	94.40	92.00	1	1,197	0.08%
2020/11/13	1	91.70	5	91.76	91.30	-4	1,160	-0.34%
2020/11/12	2	91.75	2	92.90	90.50	0	1,142	0.00%
2020/11/11	0	0.00	2	91.40	91.30	-2	1,113	-0.18%
2020/11/10	2	89.60	2	91.55	89.10	0	1,087	0.00%
2020/11/09	1	90.40	2	89.10	89.70	-1	1,065	-0.09%
2020/11/04	2	87.45	3	87.17	86.90	-1	1,059	-0.09%
2020/10/28	2	85.80	0	0.00	84.50	2	1,114	0.18%
2020/10/27	0	0.00	1	84.90	85.80	-1	1,114	-0.09%
2020/10/26	2	85.85	0	0.00	85.80	2	1,116	0.18%
2020/10/23	1	88.20	0	0.00	88.20	1	1,117	0.09%
2020/10/20	1	89.30	0	0.00	89.00	1	1,163	0.09%
2020/10/19	3	88.47	3	89.70	90.50	0	1,165	0.00%
2020/10/16	1	88.40	0	0.00	88.80	1	1,174	0.09%
2020/10/14	4	89.05	0	0.00	88.80	4	1,181	0.34%
2020/10/13	1	89.20	1	89.80	90.10	0	1,173	0.00%
2020/10/12	1	91.50	2	92.05	90.60	-1	1,163	-0.09%
2020/10/08	2	90.45	1	90.90	89.50	1	1,104	0.09%
2020/10/07	1	89.20	1	91.00	89.20	0	1,092	0.00%
2020/10/06	1	89.40	3	92.27	89.50	-2	1,088	-0.18%
2020/10/05	0	0.00	1	86.90	87.90	-1	1,064	-0.09%
2020/09/29	0	0.00	1	85.00	83.60	-1	1,216	-0.08%
2020/09/28	1	84.90	0	0.00	84.40	1	1,260	0.08%
2020/09/25	0	0.00	1	83.40	83.40	-1	1,318	-0.08%
2020/09/24	2	82.30	1	83.40	81.90	1	1,339	0.07%
2020/09/23	2	84.45	0	0.00	84.30	2	1,357	0.15%
2020/09/22	1	84.30	0	0.00	84.20	1	1,416	0.07%
2020/09/16	1	86.20	2	86.30	87.60	-1	1,446	-0.07%
2020/09/15	0	0.00	2	85.80	85.00	-2	1,451	-0.14%
2020/09/14	2	84.40	0	0.00	84.50	2	1,453	0.14%
2020/09/11	1	84.20	0	0.00	84.40	1	1,450	0.07%
2020/09/10	1	87.00	1	86.90	84.80	0	1,459	0.00%
2020/09/04	1	91.70	0	0.00	91.70	1	1,416	0.07%
2020/09/03	1	88.00	3	88.90	90.50	-2	1,356	-0.15%
2020/08/31	1	81.90	1	81.40	81.70	0	1,292	0.00%
2020/08/26	1	81.50	2	82.30	82.00	-1	1,334	-0.07%
2020/08/25	1	81.60	1	82.30	81.60	0	1,340	0.00%
2020/08/20	1	78.60	0	0.00	78.80	1	1,356	0.07%
2020/08/18	1	86.00	1	86.60	86.20	0	1,338	0.00%
2020/08/13	1	83.70	0	0.00	83.20	1	1,335	0.07%
2020/08/12	0	0.00	1	83.00	83.50	-1	1,348	-0.07%
2020/08/10	1	88.50	1	89.30	88.00	0	1,359	0.00%
2020/08/07	1	88.00	0	0.00	87.40	1	1,371	0.07%
2020/08/06	0	0.00	1	88.60	88.00	-1	1,374	-0.07%
2020/08/05	1	87.00	1	86.30	89.00	0	1,364	0.00%
2020/08/04	1	84.80	2	84.55	84.70	-1	1,333	-0.07%
2020/08/03	1	82.50	1	83.10	82.50	0	1,337	0.00%
2020/07/31	1	83.40	1	82.10	82.50	0	1,357	0.00%
2020/07/29	2	80.30	1	80.90	81.00	1	1,467	0.07%
2020/07/28	1	83.10	2	80.65	79.10	-1	1,476	-0.07%
2020/07/24	1	89.70	1	88.70	84.50	0	1,544	0.00%
2020/07/23	1	87.00	0	0.00	87.30	1	1,536	0.07%
2020/07/22	0	0.00	1	88.00	87.80	-1	1,553	-0.06%
2020/07/21	1	85.50	1	84.20	89.00	0	1,541	0.00%
2020/07/17	1	85.10	1	86.00	84.10	0	1,545	0.00%
2020/07/16	1	84.60	1	85.70	85.10	0	1,568	0.00%
2020/07/13	1	91.00	0	0.00	89.00	1	1,605	0.06%
2020/07/09	3	96.33	1	96.40	95.40	2	1,623	0.12%
2020/07/08	2	93.10	3	96.03	96.10	-1	1,574	-0.06%
2020/07/06	1	91.00	1	93.10	91.30	0	1,483	0.00%
2020/07/03	1	88.00	3	89.10	87.40	-2	1,464	-0.14%
2020/07/02	0	0.00	1	89.00	88.30	-1	1,509	-0.07%
2020/07/01	1	89.00	0	0.00	87.30	1	1,551	0.06%
2020/06/22	0	0.00	2	82.15	82.00	-2	1,616	-0.12%
2020/06/19	2	80.15	1	80.90	80.40	1	1,644	0.06%
2020/06/18	0	0.00	1	80.20	79.70	-1	1,666	-0.06%
2020/06/17	1	80.70	0	0.00	79.90	1	1,685	0.06%
2020/06/16	1	79.00	1	78.40	81.90	0	1,724	0.00%
2020/06/15	1	79.00	0	0.00	77.40	1	1,741	0.06%
2020/06/11	1	82.40	2	81.30	79.10	-1	1,807	-0.06%
2020/06/08	3	83.73	0	0.00	83.60	3	1,966	0.15%
2020/06/05	1	83.80	1	83.30	84.00	0	2,022	0.00%
2020/06/04	1	84.10	1	84.90	83.30	0	2,098	0.00%
2020/06/03	1	82.80	1	83.20	82.70	0	2,287	0.00%
2020/05/20	1	80.60	0	0.00	81.40	1	2,854	0.04%
2020/05/15	0	0.00	1	79.70	80.00	-1	3,264	-0.03%
2020/05/13	1	87.10	1	86.60	87.10	0	3,268	0.00%
2020/05/11	1	89.40	1	89.00	88.80	0	3,311	0.00%
2020/05/07	2	89.50	1	89.30	89.50	1	3,336	0.03%
2020/05/06	1	89.00	0	0.00	88.20	1	3,363	0.03%
2020/04/29	0	0.00	1	93.00	92.30	-1	3,378	-0.03%
2020/04/17	1	91.60	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	1	89.00	89.00	-1	3,675	-0.03%
2020/04/15	1	88.50	1	90.10	88.00	0	3,720	0.00%
2020/04/14	1	89.00	0	0.00	88.20	1	3,757	0.03%
2020/04/07	0	0.00	1	87.40	86.80	-1	4,018	-0.02%
2020/04/01	2	76.75	2	77.70	77.80	0	3,941	0.00%
2020/03/24	0	0.00	1	64.30	65.70	-1	3,768	-0.03%
2020/03/20	2	64.05	1	66.60	66.30	1	3,825	0.03%
2020/03/18	1	75.50	0	0.00	68.90	1	3,930	0.03%
2020/03/11	1	109.50	1	106.50	102.00	0	3,737	0.00%
2020/02/26	1	112.50	1	114.50	108.50	0	3,021	0.00%
2020/02/25	1	108.00	1	109.00	112.50	0	2,932	0.00%
2020/02/20	1	116.00	1	113.50	112.50	0	2,775	0.00%
2020/02/18	1	107.00	6	110.17	112.50	-5	2,484	-0.20%
2020/02/17	0	0.00	10	102.25	102.50	-10	2,333	-0.43%
2020/02/14	1	98.80	1	100.00	99.50	0	2,298	0.00%
2020/02/05	0	0.00	10	97.90	97.00	-10	2,207	-0.45%
2020/02/04	0	0.00	5	96.40	96.50	-5	2,143	-0.23%
2020/02/03	0	0.00	5	90.10	91.00	-5	2,113	-0.24%
2020/01/17	1	117.00	1	113.50	113.00	0	1,995	0.00%
2020/01/15	2	111.75	2	112.75	111.50	0	1,862	0.00%
2020/01/13	0	0.00	2	109.50	108.00	-2	1,699	-0.12%
2020/01/10	1	108.50	1	106.00	108.00	0	1,634	0.00%
2020/01/09	1	104.50	1	105.50	108.00	0	1,596	0.00%
2020/01/07	20	110.00	20	104.50	104.50	0	1,471	0.00%
2020/01/06	1	108.50	1	109.50	112.50	0	1,395	0.00%
2020/01/03	3	110.83	3	109.50	110.00	0	1,323	0.00%
2019/12/30	2	103.00	0	0.00	100.50	2	1,123	0.18%
2019/12/27	1	98.50	1	99.60	100.00	0	1,095	0.00%
2019/12/13	1	94.90	4	98.15	99.10	-3	1,475	-0.20%
2019/11/25	3	97.67	2	94.10	94.10	1	1,487	0.07%
2019/11/22	0	0.00	1	91.00	91.60	-1	1,502	-0.07%
2019/11/13	2	90.00	1	90.40	89.90	1	1,752	0.06%
2019/10/29	2	94.90	0	0.00	93.00	2	1,608	0.12%
2019/10/25	8	97.66	0	0.00	97.30	8	1,597	0.50%
2019/10/24	4	98.30	0	0.00	98.60	4	1,585	0.25%
2019/10/22	5	95.76	0	0.00	95.00	5	1,548	0.32%
2019/10/07	2	102.25	0	0.00	102.50	2	1,467	0.14%
2019/10/04	2	101.50	4	101.00	101.00	-2	1,451	-0.14%
2019/10/03	5	101.70	0	0.00	101.50	5	1,443	0.35%
2019/10/01	6	102.50	1	103.00	99.70	5	1,400	0.36%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/26	25	113.92	17	113.00	114.00	8	1,276	0.63%
2019/09/25	1	107.50	1	108.00	113.00	0	1,192	0.00%
2019/09/24	43	111.21	43	113.90	108.00	0	1,146	0.00%
2019/09/23	4	102.75	4	105.13	109.50	0	1,018	0.00%
2019/09/20	0	0.00	1	99.60	99.60	-1	916	-0.11%
2019/09/19	4	99.08	3	99.73	98.50	1	902	0.11%
2019/09/18	7	100.76	9	102.28	100.50	-2	878	-0.23%
2019/09/16	1	95.10	0	0.00	94.00	1	757	0.13%
2019/09/12	2	95.05	2	95.70	96.60	0	741	0.00%
2019/09/11	5	94.14	6	94.77	94.00	-1	720	-0.14%
2019/09/10	1	90.90	1	91.40	92.50	0	686	0.00%
2019/09/09	1	88.80	1	89.90	91.60	0	674	0.00%
2019/09/06	2	89.05	2	89.15	89.00	0	665	0.00%
2019/09/05	1	91.50	1	92.00	89.90	0	663	0.00%
2019/09/04	1	89.90	2	90.80	91.30	-1	663	-0.15%
2019/09/03	3	91.93	2	91.40	89.30	1	663	0.15%
2019/09/02	4	90.08	4	90.68	91.10	0	649	0.00%
2019/08/30	1	91.10	1	91.60	92.00	0	637	0.00%
2019/08/29	3	91.27	3	91.53	90.20	0	621	0.00%
2019/08/28	1	97.00	0	0.00	94.20	1	594	0.17%
2019/08/27	2	97.55	1	96.60	100.00	1	546	0.18%
2019/06/24	15	84.87	15	85.56	85.00	0	212	0.00%
2019/05/03	0	0.00	3	86.90	86.60	-3	557	-0.54%
2019/04/08	0	0.00	2	91.80	91.20	-2	545	-0.37%
2019/03/25	0	0.00	1	87.50	90.20	-1	525	-0.19%
2019/03/19	0	0.00	6	89.90	91.80	-6	537	-1.12%
2019/03/18	1	86.60	0	0.00	87.20	1	524	0.19%
2019/03/14	1	90.00	1	88.50	88.50	0	518	0.00%
2018/09/20	6	92.15	0	0.00	93.00	6	473	1.27%
2018/09/13	5	95.66	0	0.00	96.00	5	471	1.06%
2018/07/31	0	0.00	2	150.25	152.00	-2	352	-0.57%
2018/07/30	0	0.00	1	148.00	148.50	-1	348	-0.29%
2018/07/27	3	150.00	0	0.00	147.50	3	342	0.87%