加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13132.0500.0032.0514,0370.02%
2024/06/12130.4500.0030.4513,8460.03%
2024/05/27132.20132.2532.2502,9110.00%
2024/05/2400.002829.5429.35-282,830-0.99%
2024/05/2300.00129.4528.65-12,743-0.04%
2024/05/2000.00127.9026.95-12,693-0.04%
2024/05/1600.00126.0025.60-12,744-0.04%
2024/05/1500.00025.4525.5502,7100.00%
2024/05/0200.00223.0022.95-24,254-0.05%
2024/04/2900.00322.9522.70-34,299-0.07%
2024/04/23523.0500.0022.8554,1940.12%
2024/04/1000.00123.6523.85-13,985-0.03%
2024/04/03124.8500.0023.9513,8220.03%
2024/04/02122.25223.3023.55-13,518-0.03%
2024/04/0100.00222.2022.20-23,367-0.06%
2024/03/26020.7000.0020.4003,2940.00%
2024/03/21020.7500.0020.0003,2700.00%
2024/03/20020.2000.0020.0003,2660.00%
2024/03/19020.6500.0020.0003,2590.00%
2024/03/08221.5500.0021.2023,1940.06%
2024/03/05222.3000.0022.2523,1380.06%
2024/02/1900.00125.2524.80-12,423-0.04%
2024/02/0200.00525.1125.25-51,877-0.27%
2024/02/01224.30024.1024.4021,5980.12%
2024/01/29123.30122.9022.9001,2180.00%
2023/11/0200.001018.6019.00-10229-4.37%
2023/08/16117.6500.0017.7013440.29%
2023/08/1400.00318.2017.65-3345-0.87%
2023/08/10318.9000.0018.8033330.90%
2023/07/24119.2500.0019.1513150.32%
2023/07/20119.7000.0019.6513190.31%
2023/07/0300.001020.5920.50-10323-3.09%
2023/06/1300.001019.9620.00-10358-2.79%
2023/05/25120.00120.1520.0006470.00%
2023/05/23120.15120.2020.2506820.00%
2023/05/22120.05120.1020.1006880.00%
2023/05/19119.65119.7019.6506900.00%
2023/04/19522.3000.0022.2058070.62%
2023/03/28522.1800.0022.2058620.58%
2023/03/0800.001023.8023.75-101,295-0.77%
2023/02/232023.7500.0023.70201,2181.64%
2022/12/16322.5000.0022.4533,1830.09%
2022/12/12723.4100.0023.2573,3340.21%
2022/11/2300.00125.5025.35-13,587-0.03%
2022/11/18125.6000.0025.5513,6660.03%
2022/11/16125.90125.7025.7003,6440.00%
2022/11/1400.00125.4025.45-13,604-0.03%
2022/11/11525.89125.2525.2543,5950.11%
2022/11/10225.70125.6025.6013,5810.03%
2022/11/09127.75128.3527.9503,4890.00%
2022/11/08127.80127.7027.7003,4460.00%
2022/11/07227.6000.0027.9023,3060.06%
2022/11/03126.95526.8426.65-43,263-0.12%
2022/11/02426.6500.0026.6043,2970.12%
2022/10/3100.00125.3525.10-13,391-0.03%
2022/10/28124.70124.6524.6003,4150.00%
2022/10/27124.90125.3025.3503,4690.00%
2022/10/25125.5000.0025.0013,5510.03%
2022/10/2100.00127.3027.25-13,393-0.03%
2022/10/1400.00125.0025.00-13,905-0.03%
2022/10/13224.78123.6523.6514,0180.02%
2022/10/1100.00225.5025.80-24,295-0.05%
2022/10/0700.00527.2027.05-54,427-0.11%
2022/10/06426.56126.7526.7534,5700.07%
2022/10/0500.00126.9026.90-15,039-0.02%
2022/10/04126.3500.0026.4015,4690.02%
2022/09/2300.00126.4526.05-15,707-0.02%
2022/09/21526.8000.0027.0055,7500.09%
2022/09/20128.0000.0027.3515,7430.02%
2022/09/19126.75128.0527.8005,7500.00%
2022/09/1600.00228.0828.00-25,680-0.04%
2022/09/15128.00228.2028.00-15,569-0.02%
2022/09/14226.8800.0027.1525,4410.04%
2022/08/11125.20125.3025.3007,9060.00%
2022/08/10125.50125.4025.3508,4310.00%
2022/08/04125.50125.2525.25010,1430.00%
2022/08/0300.00125.4525.45-110,412-0.01%
2022/08/02226.3800.0026.10210,5580.02%
2022/08/01127.8000.0027.95110,4660.01%
2022/07/29127.70128.0028.00010,4160.00%
2022/07/28127.30127.4027.40010,3550.00%
2022/07/26229.50128.3527.55110,2180.01%
2022/07/2500.00527.9528.60-59,813-0.05%
2022/07/2100.00127.9527.95-19,584-0.01%
2022/07/2000.00227.9527.75-29,485-0.02%
2022/07/19128.3000.0027.7019,3650.01%
2022/07/18627.67127.8027.5059,1360.05%
2022/07/15127.25127.6527.6509,0430.00%
2022/07/13127.7000.0027.5018,6670.01%
2022/07/11128.2000.0028.6517,6570.01%
2022/06/1300.00127.3527.30-16,921-0.01%
2022/06/10228.3000.0028.0026,8440.03%
2022/06/09128.0000.0028.0016,6070.02%
2022/06/0600.00236.1036.70-25,834-0.03%
2022/05/2600.00132.0532.60-15,620-0.02%
2022/05/17329.75728.5728.85-44,122-0.10%
2022/05/16226.8800.0027.5523,1460.06%
2022/05/12123.9000.0022.8012,6190.04%
2022/05/1100.00923.1524.00-92,313-0.39%
2022/05/1000.001022.4022.40-102,034-0.49%
2022/05/05118.7000.0018.8012,0050.05%
2022/04/27118.1500.0018.6012,2190.05%
2022/04/25219.4000.0019.5022,2330.09%
2022/04/20120.6500.0020.8512,2110.05%
2022/04/1800.00120.8520.85-12,272-0.04%
2022/04/15221.63121.3021.3012,2610.04%
2022/04/14122.65122.5022.5002,2380.00%
2022/04/121122.2900.0022.35112,2180.50%
2022/04/08323.2500.0023.2532,1620.14%
2022/04/0600.001024.5025.05-102,032-0.49%
2022/04/0100.00523.2523.25-51,925-0.26%
2022/03/31523.1500.0022.3551,8690.27%
2022/03/2500.002022.5020.95-201,718-1.16%
2022/03/02120.80120.8020.8001,8390.00%
2022/02/2300.00120.5021.05-11,779-0.06%
2022/02/22119.8500.0020.2011,7910.06%
2022/02/21120.85120.7020.7001,7690.00%
2021/11/0800.00217.6817.20-2483-0.41%
2021/11/04217.0300.0017.7024550.44%
2021/07/2000.00217.3517.25-2726-0.28%
2021/07/19117.5500.0017.4517310.14%
2021/07/16118.1000.0017.9517420.13%
2021/07/15218.13218.6018.6507350.00%
2021/03/1900.00219.8019.85-2794-0.25%
2021/02/23119.2500.0019.4511,6160.06%
2021/02/1700.00218.2518.65-21,585-0.13%
2021/01/25217.6500.0017.8521,6070.12%
2021/01/19118.5500.0018.3511,5970.06%
2020/12/1500.00121.6520.65-11,377-0.07%
2020/11/302021.3800.0021.15208142.46%
2020/11/2400.001119.7519.85-11647-1.70%
2020/11/18118.2000.0018.1016790.15%
2020/09/0400.00119.3519.30-11,984-0.05%
2020/09/021019.5500.0019.35101,9770.51%
2020/08/27120.4000.0020.0512,0380.05%
2020/07/2400.00119.7019.70-12,081-0.05%
2020/07/16121.6000.0021.7512,0120.05%
2020/07/1500.002022.4522.45-201,804-1.11%
2020/07/06118.90117.3018.9501,5130.00%
2020/07/0300.00217.1017.25-21,464-0.14%
2020/07/0200.00316.5516.65-31,411-0.21%
2020/06/19316.2500.0016.4531,4260.21%
2020/05/0700.00116.3016.50-11,262-0.08%
2020/05/04115.7500.0015.7511,2180.08%
2020/04/3000.00316.3016.10-31,213-0.25%
2020/04/295315.865316.2216.4001,1780.00%
2020/04/17415.06115.7515.1531,0120.30%
2020/04/16115.35115.5015.6009580.00%
2020/03/3100.00312.7512.65-3800-0.37%
2020/03/27312.1000.0012.1039480.32%
2020/03/2000.00710.3810.45-7954-0.73%
2020/03/16412.38113.2511.9031,3010.23%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/12114.5000.0014.5011,2730.08%
2020/03/09316.4000.0016.2031,2580.24%
2020/02/072019.0500.0018.75201,6971.18%
2020/02/06219.05419.2019.40-21,693-0.12%
2020/02/05418.30218.5518.3521,6930.12%
2020/01/16122.4000.0022.1511,6790.06%
2020/01/0300.00322.5522.45-31,785-0.17%
2019/12/27123.2000.0023.1011,7880.06%
2019/12/25323.45223.3823.3511,7560.06%
2019/12/17222.5800.0022.4521,7210.12%
2019/12/16123.1500.0023.0011,6950.06%
2019/12/13124.95824.6624.00-71,644-0.43%
2019/12/1200.00222.9023.30-21,334-0.15%
2019/12/1100.00322.6022.70-31,319-0.23%
2019/12/0600.00122.5522.35-11,454-0.07%
2019/12/05122.2500.0022.0511,4630.07%
2019/12/02221.3000.0021.2021,6210.12%
2019/11/221122.7200.0022.55111,8500.59%
2019/11/21321.77322.3022.3001,8000.00%
2019/11/1200.00120.2520.85-12,043-0.05%
2019/11/11120.75320.7520.75-22,042-0.10%
2019/10/1500.00123.8023.80-12,631-0.04%
2019/10/14123.10123.1023.1002,6570.00%
2019/10/07124.4000.0024.0512,9140.03%
2019/09/2700.00123.8524.20-13,075-0.03%
2019/09/25223.6000.0023.9023,2110.06%
2019/09/24524.1500.0024.1553,2830.15%
2019/09/1800.00124.3024.15-13,413-0.03%
2019/09/16124.0500.0024.0513,5710.03%
2019/09/12424.48124.6024.5033,5960.08%
2019/09/11324.42124.6524.6523,6430.05%
2019/09/10126.6000.0026.5513,5830.03%
2019/09/09127.40127.0527.0503,6510.00%
2019/09/0600.00127.6527.65-13,781-0.03%
2019/09/05128.00127.8527.9503,8390.00%
2019/09/04228.33128.3528.2514,0000.02%
2019/09/02127.3000.0027.1014,4100.02%
2019/08/30128.25327.8527.50-24,449-0.04%
2019/08/29228.2500.0028.2024,5650.04%
2019/08/2800.00128.5028.85-14,911-0.02%
2019/08/1300.00126.9027.60-15,907-0.02%
2019/08/12128.20127.8527.5506,0760.00%
2019/08/0800.003026.6526.55-306,249-0.48%
2019/08/05125.0000.0024.9517,3460.01%
2019/07/2900.00126.2525.85-17,850-0.01%
2019/07/26126.4500.0026.2018,1670.01%
2019/07/2200.00426.0525.85-48,568-0.05%
2019/07/17126.50126.2026.2008,7800.00%
2019/07/16326.52326.5026.5008,8920.00%
2019/07/10528.83128.9529.0049,3670.04%
2019/07/0900.00128.5028.50-19,385-0.01%
2019/07/082329.6500.0029.45239,3530.25%
2019/07/04130.2500.0029.6519,3560.01%
2019/07/03230.25130.2530.0019,3230.01%
2019/07/01229.73229.7529.5009,1930.00%
2019/06/2700.00129.5029.20-19,198-0.01%
2019/06/26128.90128.6528.6509,2370.00%
2019/06/25128.90129.6029.0009,3640.00%
2019/06/21229.58129.3029.2519,7180.01%
2019/06/19428.55628.5028.65-210,025-0.02%
2019/06/18128.5500.0028.0019,9580.01%
2019/06/14428.95429.2028.3009,9450.00%
2019/06/12230.20229.6529.9509,9610.00%
2019/06/11130.5500.0030.5519,8420.01%
2019/06/10133.601634.4433.90-159,734-0.15%
2019/06/06232.28132.6033.0019,7290.01%
2019/06/0500.00233.3832.50-29,715-0.02%
2019/06/04633.43433.3832.8529,5520.02%
2019/06/031132.271132.2032.1009,1610.00%
2019/05/24331.75431.4831.00-18,410-0.01%
2019/05/21133.4000.0034.1018,0590.01%
2019/05/202033.3000.0033.30207,9000.25%
2019/05/16134.4500.0034.4517,5800.01%
2019/05/15137.00537.0536.20-47,308-0.05%
2019/05/14334.8700.0034.8536,5860.05%
2019/05/1300.00534.5034.80-56,215-0.08%
2019/05/09533.1900.0031.1055,9880.08%
2019/05/08133.1000.0033.3015,8420.02%
2019/05/0600.00334.6334.70-35,595-0.05%
2019/05/03134.0000.0033.9515,3030.02%
2019/05/02432.41431.5933.2004,9720.00%
2019/04/23233.7800.0033.7024,3540.05%
2019/04/19237.5000.0037.6524,1880.05%
2019/04/18239.33338.0338.80-14,027-0.02%
2019/03/29539.00638.1037.65-13,197-0.03%
2019/03/28136.9000.0039.2013,1260.03%
2019/03/2700.00335.4036.30-33,077-0.10%
2019/03/26433.69133.3033.0033,0040.10%
2019/03/2500.00133.6033.60-12,735-0.04%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/19223.8300.0023.0022,7490.07%
2019/03/13121.70122.2522.6002,4780.00%
2019/03/12220.88321.2821.65-12,274-0.04%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/08217.8000.0017.9522,0430.10%
2019/02/1400.00117.0017.50-11,895-0.05%
2019/02/1200.00316.6016.60-31,862-0.16%
2019/01/3000.00116.0015.95-11,852-0.05%
2019/01/28316.0000.0015.9531,8490.16%
2018/12/28216.3500.0016.3521,5680.13%
2018/12/1900.00118.8018.70-11,245-0.08%
2018/12/18118.6000.0018.2011,1900.08%
2018/12/1400.00118.9018.85-1990-0.10%
2018/12/12117.7000.0018.2517540.13%
2018/11/2300.00214.6514.90-2213-0.94%
2018/11/16213.0000.0013.0021481.34%
2018/10/2600.00312.7012.45-3210-1.43%
2018/07/0600.00217.1016.00-2462-0.43%
2018/07/0500.00416.1016.10-4364-1.10%
2018/02/22112.40112.5012.5007300.00%
晶彩科 相關文章