牧德 (3563)-聯邦-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
413.5
漲跌
▼4.5
漲幅
-1.08%
成交量
732張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	418.50	413.50	-1	1,656	-0.06%
2024/06/13	0	0.00	2	409.00	418.00	-2	1,705	-0.12%
2024/06/07	0	0.00	1	371.50	371.00	-1	1,694	-0.06%
2024/06/06	1	368.00	0	0.00	367.00	1	1,734	0.06%
2024/05/31	1	377.00	0	0.00	374.50	1	1,812	0.06%
2024/05/28	1	381.50	0	0.00	391.00	1	1,804	0.06%
2024/05/23	1	400.50	0	0.00	366.00	1	1,793	0.06%
2024/05/17	0	0.00	1	403.50	403.50	-1	1,825	-0.05%
2024/05/13	1	390.50	0	396.00	392.00	1	1,960	0.05%
2024/05/09	0	0.00	2	400.50	391.00	-2	1,966	-0.10%
2024/05/02	0	0.00	1	444.00	440.50	-1	2,018	-0.05%
2024/04/30	1	472.00	0	0.00	468.00	1	1,994	0.05%
2024/04/25	0	0.00	1	407.00	406.50	-1	1,884	-0.05%
2024/04/23	1	388.00	0	0.00	383.00	1	1,844	0.05%
2024/04/22	0	0.00	1	396.00	391.00	-1	1,814	-0.06%
2024/04/19	2	419.25	4	411.25	420.00	-2	1,779	-0.11%
2024/04/17	2	426.75	0	0.00	426.00	2	1,674	0.12%
2024/04/16	2	403.00	1	392.00	403.00	1	1,623	0.06%
2024/04/15	0	0.00	2	402.00	400.50	-2	1,596	-0.13%
2024/04/11	2	391.00	0	0.00	396.00	2	1,533	0.13%
2024/04/10	0	0.00	2	378.50	379.00	-2	1,514	-0.13%
2024/04/09	0	0.00	1	383.50	384.50	-1	1,501	-0.07%
2024/03/29	0	0.00	2	409.50	410.50	-2	1,426	-0.14%
2024/03/28	1	391.00	0	0.00	386.50	1	1,375	0.07%
2024/03/27	1	392.00	0	0.00	394.50	1	1,345	0.07%
2024/03/26	0	385.00	0	0.00	380.00	0	1,318	0.00%
2024/03/25	3	388.83	0	0.00	382.50	3	1,274	0.24%
2024/03/21	1	336.00	0	0.00	340.50	1	1,174	0.09%
2024/03/19	2	353.50	2	352.75	345.00	0	1,130	0.00%
2024/03/12	0	0.00	2	328.00	328.00	-2	1,006	-0.20%
2024/03/04	0	0.00	3	306.17	304.50	-3	866	-0.35%
2024/02/23	3	317.50	2	318.50	315.00	1	784	0.13%
2024/02/21	1	313.50	0	0.00	307.50	1	748	0.13%
2024/01/24	0	0.00	1	241.00	244.00	-1	340	-0.29%
2024/01/23	20	241.00	20	239.00	239.00	0	322	0.00%
2024/01/12	1	209.00	0	0.00	208.50	1	261	0.38%
2024/01/10	1	209.00	0	0.00	209.00	1	262	0.38%
2023/12/29	1	216.00	0	0.00	218.50	1	265	0.38%
2023/09/08	0	202.00	0	0.00	201.00	0	356	0.00%
2023/08/10	0	0.00	0	199.00	197.00	0	508	0.00%
2023/08/09	0	204.04	0	0.00	202.50	0	506	0.00%
2023/07/18	0	0.00	8	226.06	224.00	-8	502	-1.59%
2023/06/15	0	0.00	1.1	222.14	220.50	-1.1	389	-0.27%
2023/05/24	3	216.50	0	0.00	217.50	3	275	1.09%
2023/05/22	1	220.50	0	0.00	215.00	1	300	0.33%
2023/05/02	5	193.00	0	0.00	189.00	5	263	1.89%
2023/04/13	0	0.00	5	188.00	187.50	-5	249	-2.00%
2023/03/30	0.1	192.00	0	0.00	188.50	0.1	235	0.02%
2023/03/24	5	198.50	0	0.00	196.50	5	220	2.26%
2021/09/28	0	0.00	1	232.00	234.00	-1	426	-0.23%
2021/08/03	0	0.00	1	278.50	278.50	-1	244	-0.41%
2021/07/15	1	265.00	0	0.00	264.00	1	230	0.43%
2021/04/13	1	288.00	0	0.00	286.00	1	402	0.25%
2021/04/12	0	0.00	1	295.00	293.00	-1	399	-0.25%
2021/04/07	0	0.00	2	290.00	286.50	-2	370	-0.54%
2021/04/06	0	0.00	2	290.00	290.00	-2	370	-0.54%
2021/03/23	5	289.00	0	0.00	288.00	5	369	1.35%
2021/03/02	0	0.00	1	289.50	288.00	-1	451	-0.22%
2021/02/04	1	273.00	0	0.00	273.50	1	454	0.22%
2021/01/06	1	293.00	0	0.00	292.50	1	437	0.23%
2020/12/09	1	297.00	0	0.00	304.00	1	487	0.21%
2020/11/30	0	0.00	0	303.50	303.50	0	462	-0.01%
2020/11/12	0	0.00	1	285.50	285.00	-1	449	-0.22%
2020/09/16	0	0.00	2	309.75	310.50	-2	895	-0.22%
2020/09/15	2	308.25	0	0.00	309.00	2	888	0.23%
2020/08/20	0	0.00	2	275.25	265.00	-2	1,026	-0.19%
2020/08/14	1	296.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	2	307.25	0	0.00	305.50	2	1,092	0.18%
2020/08/11	0	0.00	1	300.00	297.50	-1	1,091	-0.09%
2020/07/13	1	309.50	1	312.00	307.50	0	1,434	0.00%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/06/03	0	0.00	1	336.00	337.50	-1	1,813	-0.06%
2020/05/22	1	332.50	0	0.00	332.50	1	1,789	0.05%
2020/05/13	0	0.00	8	343.13	348.00	-8	1,681	-0.48%
2020/05/11	8	363.88	0	0.00	362.50	8	1,653	0.48%
2020/05/08	0	0.00	1	340.50	350.00	-1	1,619	-0.06%
2020/04/22	0	0.00	1	315.00	328.00	-1	1,624	-0.06%
2020/04/20	0	0.00	5	327.50	334.50	-5	1,565	-0.32%
2020/04/17	12	337.38	5	326.00	327.00	7	1,547	0.45%
2020/04/16	0	0.00	10	313.50	325.00	-10	1,510	-0.66%
2020/04/15	10	310.50	0	0.00	307.50	10	1,440	0.69%
2020/03/18	1	239.00	1	245.00	223.50	0	1,252	0.00%
2020/03/16	2	297.00	2	288.50	274.50	0	1,168	0.00%
2020/03/05	1	384.00	0	0.00	384.00	1	1,090	0.09%
2020/02/24	0	0.00	5	371.50	375.50	-5	1,021	-0.49%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/18	1	385.50	0	0.00	386.00	1	1,007	0.10%
2020/02/14	4	410.50	0	0.00	410.50	4	973	0.41%
2020/02/05	0	0.00	1	430.00	437.00	-1	894	-0.11%
2020/02/03	1	383.00	0	0.00	388.00	1	874	0.11%
2020/01/14	0	0.00	1	408.50	403.50	-1	796	-0.13%
2020/01/07	0	0.00	2	401.50	392.00	-2	760	-0.26%
2020/01/02	0	0.00	1	394.00	396.50	-1	637	-0.16%
2019/12/18	1	321.00	0	0.00	318.50	1	528	0.19%
2019/12/09	0	0.00	1	296.50	294.00	-1	488	-0.20%
2019/12/06	1	292.50	0	0.00	295.00	1	486	0.21%
2019/11/20	1	282.50	0	0.00	282.00	1	553	0.18%
2019/11/18	0	0.00	2	291.50	293.00	-2	554	-0.36%
2019/11/15	0	0.00	2	293.25	292.50	-2	557	-0.36%
2019/11/14	0	0.00	1	294.00	293.00	-1	562	-0.18%
2019/11/13	0	0.00	1	294.50	293.50	-1	567	-0.18%
2019/11/11	0	0.00	14	292.00	294.00	-14	574	-2.44%
2019/11/05	7	307.50	0	0.00	307.50	7	566	1.24%
2019/11/04	8	307.63	0	0.00	309.00	8	575	1.39%
2019/11/01	2	313.50	0	0.00	311.50	2	589	0.34%
2019/10/25	2	305.00	0	0.00	304.50	2	586	0.34%
2019/10/24	1	304.00	0	0.00	303.50	1	600	0.17%
2019/10/16	0	0.00	6	308.00	307.00	-6	685	-0.88%
2019/10/15	6	305.00	0	0.00	309.00	6	677	0.89%
2019/10/04	0	0.00	1	305.50	293.00	-1	678	-0.15%
2019/10/02	2	315.75	0	0.00	311.50	2	645	0.31%
2019/09/27	0	0.00	1	322.50	322.50	-1	661	-0.15%
2019/09/26	0	0.00	1	331.50	330.00	-1	656	-0.15%
2019/09/18	0	0.00	1	338.00	334.50	-1	697	-0.14%
2019/09/17	0	0.00	1	341.00	339.00	-1	704	-0.14%
2019/09/12	0	0.00	2	330.75	330.50	-2	719	-0.28%
2019/09/09	0	0.00	1	330.00	329.00	-1	726	-0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/28	0	0.00	1	353.50	353.50	-1	727	-0.14%
2019/08/22	0	0.00	2	331.50	330.00	-2	710	-0.28%
2019/08/21	1	329.50	0	0.00	328.50	1	709	0.14%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/07/29	0	0.00	1	377.50	375.00	-1	761	-0.13%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/05	2	365.00	0	0.00	354.00	2	683	0.29%
2019/07/04	0	0.00	10	366.50	366.50	-10	666	-1.50%
2019/07/03	0	0.00	3	374.00	376.00	-3	666	-0.45%
2019/06/21	5	412.00	0	0.00	404.50	5	640	0.78%
2019/06/20	3	397.50	3	400.50	397.00	0	635	0.00%
2019/06/10	5	379.00	0	0.00	382.00	5	716	0.70%
2019/06/03	3	366.50	0	0.00	366.50	3	760	0.39%
2019/05/28	0	0.00	2	375.00	378.50	-2	823	-0.24%
2019/05/14	1	360.00	0	0.00	378.00	1	786	0.13%
2019/05/09	1	395.50	0	0.00	395.00	1	778	0.13%
2019/05/08	2	397.50	0	0.00	407.00	2	771	0.26%
2019/05/07	1	410.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	415.00	0	0.00	400.00	1	765	0.13%
2019/05/02	1	421.50	0	0.00	429.00	1	769	0.13%
2019/04/29	0	0.00	1	426.50	425.00	-1	778	-0.13%
2019/03/26	2	433.00	0	0.00	425.50	2	726	0.28%
2019/03/07	2	448.25	1	449.00	449.50	1	824	0.12%
2019/02/25	0	0.00	3	465.50	460.00	-3	821	-0.37%
2019/02/21	2	457.50	0	0.00	457.00	2	857	0.23%
2019/02/14	1	442.00	1	441.00	441.00	0	904	0.00%
2019/02/11	1	403.50	0	0.00	403.00	1	899	0.11%
2019/01/28	0	0.00	1	411.00	411.00	-1	961	-0.10%
2019/01/16	2	415.00	2	401.00	401.00	0	1,210	0.00%
2019/01/04	2	362.50	0	0.00	367.50	2	1,328	0.15%
2018/12/27	1	375.00	1	372.50	371.00	0	1,437	0.00%
2018/12/12	1	396.00	0	0.00	396.00	1	1,639	0.06%
2018/11/22	1	390.00	1	380.50	380.50	0	1,637	0.00%
2018/11/14	1	383.00	1	379.00	379.00	0	1,539	0.00%
2018/11/02	1	345.00	1	343.00	343.00	0	1,459	0.00%
2018/11/01	1	321.50	1	340.00	334.00	0	1,452	0.00%
2018/10/31	1	308.50	1	316.50	316.50	0	1,417	0.00%
2018/10/11	2	288.00	0	0.00	283.00	2	1,389	0.14%
2018/10/09	0	0.00	4	290.00	314.00	-4	1,382	-0.29%
2018/10/08	1	347.00	2	336.50	319.00	-1	1,340	-0.07%
2018/10/04	2	367.00	1	367.50	372.50	1	1,312	0.08%
2018/10/02	2	367.50	2	366.00	367.00	0	1,302	0.00%
2018/09/28	1	366.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	1	378.50	0	0.00	377.50	1	1,337	0.07%
2018/09/25	1	398.00	1	394.00	394.00	0	1,362	0.00%
2018/09/20	1	380.00	1	387.00	387.00	0	1,335	0.00%
2018/09/19	1	392.00	2	369.00	396.00	-1	1,317	-0.08%
2018/09/18	0	0.00	1	367.00	360.00	-1	1,289	-0.08%
2018/09/17	0	0.00	1	377.00	384.00	-1	1,269	-0.08%
2018/09/12	3	395.00	0	0.00	386.00	3	1,232	0.24%
2018/09/10	0	0.00	10	434.50	426.00	-10	1,196	-0.84%
2018/09/03	3	497.50	0	0.00	485.50	3	1,163	0.26%
2018/08/27	6	469.67	1	476.50	476.50	5	1,167	0.43%
2018/08/24	0	0.00	3	448.50	454.00	-3	1,159	-0.26%
2018/08/22	5	479.00	0	0.00	470.50	5	1,186	0.42%
2018/08/10	0	0.00	10	502.00	493.00	-10	1,233	-0.81%
2018/08/03	15	521.67	5	507.00	507.00	10	1,303	0.77%
2018/08/01	21	501.31	21	503.81	500.00	0	1,268	0.00%
2018/07/31	2	465.00	6	464.67	468.00	-4	1,225	-0.33%
2018/07/27	2	468.00	2	471.50	471.50	0	1,243	0.00%
2018/07/26	6	448.33	7	468.71	470.00	-1	1,243	-0.08%
2018/07/25	5	430.00	0	0.00	430.00	5	1,182	0.42%
2018/07/17	0	0.00	15	387.47	382.50	-15	1,255	-1.19%
2018/07/11	2	380.50	0	0.00	387.00	2	1,372	0.15%
2018/07/10	3	383.50	5	371.50	390.00	-2	1,384	-0.14%
2018/07/06	5	369.00	0	0.00	371.00	5	1,418	0.35%
2018/07/05	0	0.00	6	356.50	360.00	-6	1,426	-0.42%
2018/07/04	1	401.50	0	0.00	396.00	1	1,418	0.07%
2018/07/02	5	449.00	0	0.00	447.50	5	1,448	0.35%
2018/06/29	5	431.40	0	0.00	435.00	5	1,467	0.34%
2018/06/26	5	448.00	0	0.00	434.00	5	1,525	0.33%
2018/06/21	0	0.00	5	450.20	453.50	-5	1,527	-0.33%
2018/06/20	5	438.00	0	0.00	436.00	5	1,529	0.33%
2018/06/19	0	0.00	15	465.67	456.00	-15	1,528	-0.98%
2018/06/12	1	480.00	0	0.00	480.50	1	1,535	0.07%
2018/06/04	12	484.50	0	0.00	478.50	12	1,569	0.76%
2018/06/01	3	473.00	0	0.00	473.00	3	1,579	0.19%
2018/05/31	6	469.25	16	466.50	465.00	-10	1,607	-0.62%
2018/05/11	10	408.00	0	0.00	437.50	10	1,692	0.59%
2018/05/09	0	0.00	1	386.00	387.00	-1	1,663	-0.06%
2018/05/08	1	379.00	0	0.00	378.00	1	1,676	0.06%
2018/04/23	0	0.00	20	377.33	380.50	-20	1,771	-1.13%
2018/04/19	0	0.00	1	389.00	408.50	-1	1,809	-0.06%
2018/04/17	10	392.00	10	385.75	380.00	0	1,796	0.00%
2018/04/16	1	385.50	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	371.50	2	378.25	382.50	-1	1,807	-0.06%
2018/04/12	1	367.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	5	355.50	0	0.00	362.50	5	1,808	0.28%
2018/04/09	5	357.00	0	0.00	356.00	5	1,786	0.28%
2018/04/02	10	326.50	0	0.00	328.00	10	1,746	0.57%
2018/03/12	0	0.00	9	309.28	312.50	-9	1,752	-0.51%
2018/03/08	0	0.00	20	307.60	304.00	-20	1,795	-1.11%
2018/03/02	2	313.00	0	0.00	312.50	2	1,851	0.11%
2018/03/01	7	312.21	20	305.30	317.50	-13	1,894	-0.69%
2018/02/26	40	306.25	1	310.00	310.00	39	1,984	1.97%
2018/02/23	5	301.50	0	0.00	294.00	5	1,966	0.25%
2018/02/12	1	258.00	5	267.20	252.50	-4	1,925	-0.21%
2018/02/09	5	248.50	1	262.00	257.50	4	1,904	0.21%
2018/02/08	0	0.00	5	277.50	264.00	-5	1,871	-0.27%
2018/02/06	0	0.00	20	286.88	280.50	-20	1,825	-1.10%
2018/02/05	20	304.25	0	0.00	311.00	20	1,794	1.11%
2018/02/02	0	0.00	20	313.00	313.00	-20	1,789	-1.12%
2018/01/30	20	303.83	0	0.00	305.50	20	1,849	1.08%
2018/01/26	0	0.00	38	318.22	319.00	-38	1,865	-2.04%
2018/01/16	5	282.00	0	0.00	290.00	5	1,756	0.28%
2018/01/15	10	290.00	0	0.00	289.00	10	1,720	0.58%
2018/01/12	0	0.00	10	259.00	264.00	-10	1,664	-0.60%
2018/01/10	5	255.00	3	259.67	266.00	2	1,592	0.13%
2018/01/08	10	232.00	0	0.00	240.00	10	1,561	0.64%
2018/01/04	10	224.50	1	223.00	222.00	9	1,511	0.60%
2018/01/03	10	214.50	0	0.00	216.00	10	1,472	0.68%