台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    434.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.36%
  • 成交量
    977
  • 產業
    上櫃 半導體類股
  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
家登 (3680)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.003429.33431.50-31,511-0.20%
2024/06/063424.0000.00420.0031,5310.20%
2024/05/3100.000.3421.29416.00-0.31,547-0.02%
2024/05/290414.503414.00414.50-31,576-0.19%
2024/05/271411.001412.00412.0001,6100.00%
2024/05/243405.5000.00405.5031,6360.18%
2024/05/2300.003409.00408.50-31,671-0.18%
2024/05/161419.0000.00412.5011,8650.05%
2024/05/152412.0000.00409.0021,8730.11%
2024/05/102413.002413.50412.0001,9450.00%
2024/05/0600.003391.00392.50-31,960-0.15%
2024/05/032.3412.7800.00397.002.31,9290.12%
2024/05/022406.752409.50409.5001,9190.00%
2024/04/3000.000.7429.00423.00-0.71,923-0.04%
2024/04/292425.002426.00426.5002,0080.00%
2024/04/192430.001420.50419.5012,0400.05%
2024/04/1800.001470.00464.00-11,983-0.05%
2024/04/1700.002480.25482.00-21,961-0.10%
2024/04/151468.0000.00469.5011,9350.05%
2024/04/125475.705484.10479.0001,9180.00%
2024/04/091470.0000.00468.0011,8210.05%
2024/04/021469.002473.00475.50-11,758-0.06%
2024/03/292438.5000.00434.0021,6480.12%
2024/03/2100.000429.00425.0001,5850.00%
2024/03/1900.000.1448.00444.00-0.11,595-0.01%
2024/03/140418.5000.00414.0001,5590.00%
2024/02/290.1450.5000.00450.000.11,6830.01%
2024/02/0100.000.2409.50405.00-0.21,568-0.01%
2024/01/290.2397.0000.00395.500.21,5690.01%
2023/11/1600.001373.00374.00-11,938-0.05%
2023/11/151375.0000.00372.0011,9810.05%
2023/11/1400.001375.00374.50-12,031-0.05%
2023/11/1300.001380.50375.00-12,025-0.05%
2023/11/071374.0000.00374.0011,9210.05%
2023/10/261365.0000.00356.0011,9520.05%
2023/10/2500.001382.50378.50-11,940-0.05%
2023/10/181370.002369.50368.50-11,946-0.05%
2023/10/172381.0000.00383.0021,9390.10%
2023/10/1200.003376.00387.00-31,942-0.15%
2023/10/112382.002388.00382.0001,9310.00%
2023/10/063383.671380.00380.5021,9020.11%
2023/09/2100.001325.00325.50-11,820-0.05%
2023/09/1400.000.1343.00343.50-0.11,955-0.01%
2023/09/1300.000.2332.25336.00-0.21,974-0.01%
2023/09/1100.000.3340.33332.50-0.32,002-0.01%
2023/09/081.6341.0900.00335.501.62,0200.08%
2023/08/242367.001364.00361.5012,1970.05%
2023/08/231357.502368.00376.50-12,163-0.05%
2023/08/222363.501365.00367.0012,1250.05%
2023/08/0400.002330.75337.00-22,258-0.09%
2023/07/2600.000.1350.00349.00-0.12,2030.00%
2023/07/254.1364.882369.00362.002.12,2040.10%
2023/07/200381.5000.00383.0002,1920.00%
2023/07/172397.002401.00398.0002,2300.00%
2023/06/0100.005364.50363.50-52,536-0.20%
2023/05/317360.937363.57361.5002,5690.00%
2023/05/304363.004365.50366.5002,5550.00%
2023/05/295371.0000.00370.0052,5390.20%
2023/05/261378.006377.25375.00-52,523-0.20%
2023/05/225372.0000.00367.5052,4090.21%
2023/05/1700.005355.00373.50-52,371-0.21%
2023/05/151333.001332.00330.5002,2610.00%
2023/05/125335.0000.00337.0052,3170.22%
2023/05/0300.004346.50349.50-42,502-0.16%
2023/04/253339.673332.00331.5002,7810.00%
2023/04/194348.0000.00344.0042,8280.14%
2023/03/3100.001374.50374.00-12,591-0.04%
2023/03/1700.002.1332.69338.50-2.12,259-0.09%
2023/03/161325.501328.00324.0002,2010.00%
2023/03/141316.001318.50313.0002,1390.00%
2023/02/1700.001294.00297.00-12,041-0.05%
2023/02/1600.002287.00289.50-22,009-0.10%
2023/01/131294.001297.00279.0001,7890.00%
2023/01/1200.002276.00279.50-21,627-0.12%
2023/01/112270.501274.00270.0011,5980.06%
2023/01/101270.5000.00265.0011,6000.06%
2023/01/030.1270.0000.00276.000.11,6900.01%
2022/12/0500.002264.00272.50-22,109-0.09%
2022/11/153244.833242.50242.5002,4470.00%
2022/10/121227.0000.00227.0012,6690.04%
2022/10/0400.001289.00286.50-12,673-0.04%
2022/09/262271.5000.00265.5022,5680.08%
2022/09/232279.5000.00273.5022,5570.08%
2022/09/212290.502286.25290.5002,5090.00%
2022/08/2500.002282.75284.00-21,694-0.12%
2022/08/223257.5000.00260.0031,5840.19%
2022/08/183269.503271.50270.5001,4990.00%
2022/06/1500.005242.00243.00-5503-0.99%
2022/05/195229.0000.00227.0055200.96%
2022/04/2000.001239.00237.00-1630-0.16%
2022/04/191227.001228.00226.0006260.00%
2022/04/011231.5000.00233.5018090.12%
2021/12/1000.001327.50330.00-11,154-0.09%
2021/12/091319.5000.00320.0011,0860.09%
2021/11/1900.007260.29257.50-7563-1.24%
2021/11/172262.5000.00263.0025560.36%
2021/11/115268.9000.00263.0055440.92%
2021/10/0500.001228.00226.50-1709-0.14%
2021/09/061248.0000.00242.5017420.13%
2021/08/1700.005238.50233.50-5866-0.58%
2021/07/265285.6000.00288.0051,1240.44%
2021/04/161343.5000.00342.0013,2430.03%
2021/04/1200.001363.00363.00-13,266-0.03%
2021/03/1900.001314.50313.00-12,981-0.03%
2021/03/021353.501357.50335.5002,9320.00%
2021/02/262353.001356.00352.5012,8860.03%
2021/02/252372.0000.00372.5022,8230.07%
2021/01/221362.5000.00359.5012,3510.04%
2021/01/2000.001306.00308.00-11,942-0.05%
2021/01/191296.5000.00299.5011,8240.05%
2020/11/1600.009299.06296.50-92,518-0.36%
2020/11/132287.0000.00288.5022,4740.08%
2020/11/127285.2900.00283.5072,4560.28%
2020/11/1100.002285.00277.00-22,421-0.08%
2020/11/092281.2500.00282.0022,3740.08%
2020/10/0800.008293.00295.00-82,806-0.29%
2020/10/071284.0000.00293.0012,7660.04%
2020/10/064295.0000.00288.0042,7270.15%
2020/10/053285.0000.00290.0032,6640.11%
2020/09/1400.001270.00269.00-12,543-0.04%
2020/09/112253.502254.75266.0002,4680.00%
2020/09/0800.001251.00251.00-12,535-0.04%
2020/09/071243.0000.00242.5012,5790.04%
2020/08/141265.0000.00268.0013,4880.03%
2020/08/1000.003286.00282.00-33,755-0.08%
2020/08/0600.004308.75303.00-43,880-0.10%
2020/08/057312.2100.00310.5073,8830.18%
2020/07/0700.006320.58311.00-65,184-0.12%
2020/07/066308.4200.00323.0065,1520.12%
2020/06/1800.004237.13238.00-45,444-0.07%
2020/06/173232.8300.00232.0035,4530.06%
2020/06/111228.0000.00226.0015,3980.02%
2020/06/0300.002222.00222.00-25,212-0.04%
2020/05/281213.5000.00213.5015,1730.02%
2020/05/261223.5000.00225.0015,1080.02%
2020/05/251226.001228.00225.5005,0340.00%
2020/05/2200.001223.00229.00-14,861-0.02%
2020/05/184176.004176.88176.5004,3340.00%
2020/05/131184.001185.00184.0004,1150.00%
2020/05/121187.001188.50192.5003,9850.00%
2020/05/081188.0000.00187.0013,8470.03%
2020/05/061185.001181.50185.0003,6080.00%
2020/04/2100.001141.00142.00-12,762-0.04%
2020/04/132136.002137.50136.0002,5380.00%
2020/04/091130.5000.00130.5012,4320.04%
2020/03/263115.003117.00127.5002,0200.00%
2020/03/1900.00189.9089.10-11,915-0.05%
2020/03/18399.603103.5099.0001,8490.00%
2020/03/061173.0000.00173.5012,2050.05%
2020/02/212183.752180.00179.0002,9930.00%
2020/02/2000.002178.75182.00-22,937-0.07%
2020/02/171168.0000.00173.0012,8110.04%
2020/02/121172.5000.00172.5012,8390.04%
2020/01/0300.005180.00182.00-54,098-0.12%
2019/12/055180.5000.00176.0055,2910.09%
2019/12/031182.001183.50182.0005,1500.00%
2019/11/292155.502158.00157.5004,6530.00%
2019/11/251135.001138.00146.0004,1760.00%
2019/11/081119.501118.50124.0004,0390.00%
2019/10/212128.002126.00127.0003,7370.00%
2019/10/1823126.5023125.50123.5003,6560.00%
2019/10/1700.001116.00117.00-13,541-0.03%
2019/10/1500.001115.00111.00-13,440-0.03%
2019/10/093111.171114.50112.5023,3320.06%
2019/10/0800.001110.00112.50-13,122-0.03%
2019/10/0700.001102.50102.50-13,042-0.03%
2019/10/0400.001100.00100.00-13,010-0.03%
2019/10/03399.331101.5097.8022,9710.07%
2019/10/0200.00199.6098.90-12,863-0.03%
2019/09/2600.00199.7095.50-12,694-0.04%
2019/09/25196.0000.0096.3012,6100.04%
2019/09/2400.002100.0098.00-22,551-0.08%
2019/09/23398.231101.5096.2022,4450.08%
2019/09/19184.00185.7086.9002,0770.00%
2019/08/0700.00169.7074.20-11,177-0.08%
2019/08/01168.6000.0069.1019850.10%
2019/07/2900.001.263.9365.90-1.2848-0.14%
2018/08/1400.00331.9532.00-3300-1.00%
家登 相關文章
家登 相關影音