達能 (3686)-聯邦-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股▼4.95%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	15.95	16.15	-2	506	-0.40%
2024/04/11	2	16.15	0	0.00	16.15	2	479	0.42%
2024/04/10	0	0.00	10	15.70	15.70	-10	405	-2.46%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/11	0	14.20	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.45	0	0.00	13.50	0	206	0.00%
2023/08/24	0	0.00	0	13.65	13.75	0	201	0.00%
2023/07/25	0	13.90	0	0.00	13.80	0	212	0.00%
2023/07/21	0	14.35	0	0.00	14.30	0	214	0.00%
2023/07/07	0	14.95	0	0.00	14.95	0	367	0.00%
2023/05/31	1	15.30	0	0.00	15.40	1	436	0.23%
2023/04/27	10	15.30	0	0.00	15.35	10	450	2.22%
2023/03/31	0	0.00	0	15.20	15.30	0	419	0.00%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/01/06	0	0.00	0.5	16.00	15.90	-0.5	723	-0.06%
2022/12/13	0	0.00	1.1	14.83	15.00	-1.1	509	-0.22%
2022/12/12	1	15.70	0	0.00	15.75	1	470	0.21%
2022/10/26	0	0.00	0.2	9.94	9.91	-0.2	702	-0.03%
2022/09/28	1	10.00	30	10.50	10.00	-29	721	-4.02%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/06	10	13.00	0	0.00	12.80	10	704	1.42%
2022/09/01	0	0.00	1	13.85	14.00	-1	681	-0.15%
2022/08/29	0	0.00	1	12.70	13.05	-1	585	-0.17%
2022/08/24	2	14.25	0	0.00	13.55	2	581	0.34%
2022/08/23	20	14.00	0	0.00	14.15	20	533	3.75%
2022/07/08	0	0.00	1	13.10	13.00	-1	599	-0.17%
2022/06/21	0	0.00	13	13.05	13.40	-13	758	-1.71%
2022/06/01	0	0.00	3	13.95	13.80	-3	1,461	-0.21%
2022/05/23	3	13.10	0	0.00	13.10	3	1,491	0.20%
2022/03/10	0	0.00	1	16.30	16.90	-1	806	-0.12%
2022/03/09	0	0.00	4	16.50	16.90	-4	742	-0.54%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2021/12/10	6	16.48	10	16.55	16.40	-4	1,094	-0.37%
2021/11/29	1	14.80	0	0.00	15.40	1	1,058	0.09%
2021/11/19	1	15.60	0	0.00	15.60	1	1,104	0.09%
2021/11/18	10	15.80	0	0.00	15.80	10	1,104	0.91%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/10/27	0	0.00	1	16.15	16.05	-1	1,177	-0.08%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/22	0	0.00	1	16.45	16.30	-1	1,302	-0.08%
2021/10/21	1	16.35	0	16.65	16.40	1	1,419	0.07%
2021/10/18	0	0.00	1	16.95	16.60	-1	1,752	-0.06%
2021/10/15	1	16.35	0	0.00	16.25	1	2,013	0.05%
2021/10/06	0	0.00	1	16.40	16.15	-1	2,771	-0.04%
2021/10/04	1	16.35	0	0.00	16.45	1	2,858	0.03%
2021/09/30	0	0.00	20	17.28	17.30	-20	2,755	-0.73%
2021/09/29	10	16.10	0	0.00	16.10	10	2,745	0.36%
2021/09/28	10	16.55	0	0.00	16.60	10	2,768	0.36%
2021/09/27	0	0.00	1	16.10	16.05	-1	2,772	-0.04%
2021/09/17	1	16.35	0	0.00	16.30	1	2,990	0.03%
2021/08/16	0	0.00	3	17.10	16.55	-3	3,638	-0.08%
2021/08/11	1	17.60	0	0.00	17.85	1	3,627	0.03%
2021/08/05	3	20.40	0	0.00	19.90	3	3,625	0.08%
2021/07/30	0	0.00	1	19.80	19.60	-1	3,588	-0.03%
2021/07/29	1	20.25	1	20.65	20.30	0	3,577	0.00%
2021/07/27	0	0.00	3	22.00	20.80	-3	3,513	-0.09%
2021/07/23	3	20.25	0	0.00	20.30	3	3,328	0.09%
2021/07/22	3	21.33	1.3	21.12	21.00	1.7	3,277	0.05%
2021/07/21	3	22.98	5	22.98	22.70	-2	3,118	-0.06%
2021/07/20	8	21.47	4	22.00	23.30	4	2,889	0.14%
2021/07/19	4	20.93	1	21.20	21.20	3	2,604	0.12%
2021/07/16	1	19.55	0	0.00	19.30	1	2,391	0.04%
2021/07/12	0	0.00	2	18.55	18.60	-2	2,318	-0.09%
2021/07/09	2	18.10	0	0.00	18.30	2	2,314	0.09%
2021/07/06	0	0.00	26	17.70	17.60	-26	2,625	-0.99%
2021/06/30	26	18.76	0	0.00	18.85	26	2,586	1.01%
2021/06/29	0	0.00	1	18.20	18.20	-1	2,534	-0.04%
2021/06/25	1	18.20	3	19.60	19.00	-2	2,431	-0.08%
2021/06/24	0	0.00	2	18.03	18.00	-2	2,317	-0.09%
2021/06/23	1	18.10	1	17.80	17.95	0	2,299	0.00%
2021/06/22	1	17.00	1	16.75	16.75	0	2,238	0.00%
2021/06/18	1	17.35	0	0.00	17.10	1	2,260	0.04%
2021/06/17	1	18.10	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	4	18.60	18.60	-4	2,185	-0.18%
2021/06/11	2	17.25	1	16.65	16.55	1	2,057	0.05%
2021/06/10	0	0.00	2	17.35	17.35	-2	2,032	-0.10%
2021/06/08	0	0.00	10	15.60	15.40	-10	2,027	-0.49%
2021/06/02	10	15.45	0	0.00	15.40	10	2,110	0.47%
2021/05/13	1	13.50	1	13.55	13.65	0	2,429	0.00%
2021/05/12	1	13.90	0	0.00	14.00	1	2,446	0.04%
2021/05/11	1	15.50	0	0.00	15.30	1	2,418	0.04%
2021/05/10	1	17.00	2	16.90	17.00	-1	2,413	-0.04%
2021/05/07	1	16.80	0	0.00	16.70	1	2,433	0.04%
2021/05/06	2	16.40	10	16.62	16.60	-8	2,455	-0.33%
2021/05/05	10	15.85	0	0.00	15.80	10	2,437	0.41%
2021/05/03	1	18.25	2.7	17.39	17.25	-1.7	2,413	-0.07%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/23	1	18.20	0	0.00	19.20	1	2,375	0.04%
2021/04/20	1	19.10	0	0.00	18.90	1	2,263	0.04%
2021/04/16	0	0.00	11	18.80	18.90	-11	2,247	-0.49%
2021/04/15	0	0.00	3	18.80	18.80	-3	2,283	-0.13%
2021/04/14	14	19.12	3	19.32	18.95	11	2,372	0.46%
2021/04/13	0	0.00	3	19.97	20.00	-3	2,193	-0.14%
2021/04/12	1	17.55	2	18.05	18.20	-1	2,064	-0.05%
2021/04/07	1	17.55	2	17.40	17.70	-1	2,039	-0.05%
2021/04/06	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/04/01	0.5	17.20	0	0.00	17.20	0.5	2,063	0.02%
2021/03/29	5	17.53	21	17.74	17.45	-16	2,222	-0.72%
2021/03/26	10	16.90	0	0.00	16.95	10	2,225	0.45%
2021/03/25	0.5	17.20	0	0.00	17.20	0.5	2,222	0.02%
2021/03/24	0	0.00	0.1	17.50	17.45	-0.1	2,220	-0.01%
2021/03/23	10	17.70	0	0.00	17.65	10	2,213	0.45%
2021/03/22	0	0.00	1	18.45	18.45	-1	2,185	-0.05%
2021/03/15	3	18.35	0	0.00	18.20	3	2,125	0.14%
2021/03/12	1	18.00	0	0.00	18.10	1	2,109	0.05%
2021/03/10	0	0.00	5	17.90	18.10	-5	2,128	-0.23%
2021/03/08	5	17.15	0	0.00	17.15	5	2,169	0.23%
2021/03/04	1	17.65	0	0.00	17.65	1	2,236	0.04%
2021/02/25	0	0.00	2	18.18	18.30	-2	2,528	-0.08%
2021/02/24	1	19.05	2	18.80	18.85	-1	2,535	-0.04%
2021/02/22	2	18.45	1	18.30	18.45	1	2,588	0.04%
2021/02/19	2	16.30	11	15.62	16.80	-9	2,570	-0.35%
2021/02/18	11	15.09	1	15.10	15.30	10	2,622	0.38%
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/04	1	14.35	3	14.27	14.20	-2	2,761	-0.07%
2021/02/03	1	14.95	0	0.00	14.90	1	2,813	0.04%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/25	0	0.00	1	16.55	16.50	-1	3,328	-0.03%
2021/01/22	1	16.65	20	16.74	16.55	-19	3,588	-0.53%
2021/01/21	20	16.55	0	0.00	16.10	20	3,755	0.53%
2021/01/19	0	0.00	21	17.79	17.70	-21	3,790	-0.55%
2021/01/12	10	17.40	0	0.00	17.40	10	3,820	0.26%
2021/01/11	11	17.81	0	0.00	17.80	11	3,828	0.29%
2021/01/07	0	0.00	22	18.67	18.90	-22	3,915	-0.56%
2021/01/06	1	17.70	0	0.00	17.20	1	4,112	0.02%
2021/01/05	10	17.85	0	0.00	17.85	10	4,404	0.23%
2021/01/04	12	18.05	0	0.00	18.05	12	4,595	0.26%
2020/12/29	0	0.00	4	18.80	18.65	-4	5,032	-0.08%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/24	1	18.70	0	0.00	18.65	1	5,292	0.02%
2020/12/23	0	0.00	10	18.90	18.90	-10	5,305	-0.19%
2020/12/21	10	17.65	0	0.00	17.65	10	5,317	0.19%
2020/12/16	0	0.00	20	18.80	18.25	-20	5,376	-0.37%
2020/12/15	10	18.10	0	0.00	18.05	10	5,380	0.19%
2020/12/14	0	0.00	2	18.70	18.80	-2	5,381	-0.04%
2020/12/11	3	18.18	0	0.00	18.45	3	5,406	0.06%
2020/12/08	10	18.85	0	0.00	18.85	10	5,702	0.18%
2020/12/04	1	19.30	1	19.55	19.10	0	5,909	0.00%
2020/12/03	1	19.90	11	19.76	19.70	-10	6,038	-0.17%
2020/12/02	11	19.00	0	0.00	18.95	11	6,269	0.18%
2020/11/25	0	0.00	4	20.90	21.10	-4	6,582	-0.06%
2020/11/24	2	19.20	23	19.98	20.70	-21	6,458	-0.33%
2020/11/23	24	19.34	11	19.49	19.20	13	6,364	0.20%
2020/11/20	1	19.90	25	20.11	19.50	-24	6,338	-0.38%
2020/11/19	10	19.40	17	19.84	19.40	-7	6,291	-0.11%
2020/11/18	1	19.10	0	0.00	18.40	1	6,255	0.02%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/16	2	17.48	2	17.30	17.20	0	6,179	0.00%
2020/11/12	25	17.67	0	0.00	18.70	25	6,367	0.39%
2020/11/11	3	18.72	0	0.00	18.90	3	6,318	0.05%
2020/11/10	1	20.10	0	0.00	19.90	1	6,345	0.02%
2020/11/09	2	20.30	0	0.00	20.60	2	6,416	0.03%
2020/11/05	0	0.00	25	20.07	20.40	-25	6,546	-0.38%
2020/11/04	24	18.72	0	0.00	18.55	24	6,506	0.37%
2020/11/03	1	19.60	2.6	19.63	19.55	-1.6	6,423	-0.03%
2020/11/02	0	0.00	6	20.01	20.15	-6	6,374	-0.09%
2020/10/30	3	23.00	2	23.75	21.85	1	6,295	0.02%
2020/10/26	0	0.00	4	20.70	20.80	-4	5,978	-0.07%
2020/10/14	8	23.42	3	23.25	24.00	5	5,775	0.09%
2020/10/13	3	21.15	3	21.03	22.35	0	5,479	0.00%
2020/10/08	0	0.00	10	18.55	18.50	-10	5,116	-0.20%
2020/10/07	10	18.00	0	0.00	18.30	10	5,011	0.20%
2020/10/05	2	16.60	1	17.25	17.25	1	4,693	0.02%
2020/09/30	0	0.00	11	15.10	15.70	-11	4,530	-0.24%
2020/09/29	1	14.70	0	0.00	14.30	1	4,520	0.02%
2020/09/17	0	0.00	1	15.40	15.35	-1	4,089	-0.02%
2020/09/16	0	0.00	1	14.85	15.00	-1	4,066	-0.02%
2020/09/11	11	17.15	0	0.00	18.10	11	3,911	0.28%
2020/09/07	1	15.20	0	0.00	15.10	1	3,190	0.03%
2020/09/04	10	14.75	2	14.75	14.75	8	2,905	0.28%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	3	10.50	2	11.65	12.25	1	2,523	0.04%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/25	0	0.00	1	10.50	10.50	-1	2,338	-0.04%
2020/08/21	0	0.00	1	9.21	9.74	-1	2,247	-0.04%
2020/08/18	2	11.20	4	12.28	12.40	-2	2,107	-0.09%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	1	10.20	0	0.00	10.30	1	1,813	0.06%
2020/08/13	2	8.65	2	9.37	9.37	0	1,715	0.00%
2020/08/12	2	7.50	3	8.39	8.52	-1	1,599	-0.06%
2020/08/11	6	7.89	0	0.00	7.75	6	1,456	0.41%
2020/08/10	0	0.00	1	7.70	7.70	-1	1,268	-0.08%
2020/08/04	1	7.36	0	0.00	7.20	1	1,101	0.09%
2020/07/31	1	6.78	0	0.00	6.70	1	990	0.10%
2020/07/22	0	0.00	0.9	6.25	6.30	-0.9	921	-0.09%
2020/07/17	0	0.00	5	5.89	5.54	-5	856	-0.58%
2020/07/15	2	6.56	0	0.00	6.37	2	791	0.25%
2020/06/10	0	0.00	1	4.06	4.08	-1	670	-0.15%
2020/06/09	0	0.00	1	4.09	4.08	-1	670	-0.15%
2020/06/08	0	0.00	1	4.15	4.08	-1	681	-0.15%
2020/06/04	3	4.29	0	0.00	4.18	3	679	0.44%
2020/05/20	0	0.00	2	3.80	3.82	-2	554	-0.36%
2020/05/19	2	3.76	0	0.00	3.83	2	549	0.36%
2020/05/08	0	0.00	2	4.12	4.06	-2	510	-0.39%
2020/05/07	2	4.03	0	0.00	4.13	2	502	0.40%
2020/03/27	0	0.00	1	2.94	2.93	-1	212	-0.47%
2020/03/25	1	2.90	0	0.00	2.90	1	189	0.53%
2020/03/20	0.1	2.77	0	0.00	2.90	0.1	177	0.07%
2020/01/03	0	0.00	2.9	4.10	4.12	-2.9	402	-0.73%
2019/12/12	0	0.00	2.9	3.82	3.86	-2.9	415	-0.70%
2019/06/11	0	0.00	3	1.50	1.49	-3	864	-0.35%
2019/04/10	0	0.00	1	1.53	1.54	-1	1,112	-0.09%
2019/03/20	0	0.00	15	1.69	1.71	-15	862	-1.74%
2019/02/20	0	0.00	1	2.99	2.95	-1	778	-0.13%
2019/02/15	0	0.00	1	3.52	3.52	-1	671	-0.15%
2019/02/14	0	0.00	1	3.61	3.54	-1	675	-0.15%
2019/01/22	0	0.00	2	3.49	3.51	-2	699	-0.29%
2018/12/28	2	3.50	0	0.00	3.50	2	729	0.27%
2018/12/21	0	0.00	1	3.44	3.48	-1	698	-0.14%
2018/12/19	1	3.77	0	0.00	3.73	1	682	0.15%
2018/12/04	0	0.00	2	4.10	4.06	-2	666	-0.30%
2018/11/29	2	4.00	0	0.00	3.93	2	631	0.32%
2018/11/26	0	0.00	2	3.43	3.50	-2	595	-0.34%
2018/11/23	2	3.35	0	0.00	3.35	2	565	0.35%
2018/09/18	0	0.00	4	3.88	3.89	-4	929	-0.43%
2018/08/15	0	0.00	4	4.51	4.39	-4	1,084	-0.37%
2018/06/19	1	6.12	0	0.00	6.10	1	974	0.10%
2018/06/15	0	0.00	8	6.22	6.20	-8	969	-0.83%
2018/06/14	5	6.29	6	6.39	6.23	-1	960	-0.10%
2018/06/13	6	6.25	4	6.34	6.34	2	951	0.21%
2018/06/12	1	6.20	0	0.00	6.20	1	923	0.11%
2018/06/07	5	6.18	0	0.00	6.16	5	907	0.55%
2018/06/06	3	6.19	0	0.00	6.20	3	893	0.34%
2018/04/18	1	6.05	0	0.00	6.05	1	924	0.11%
2018/03/28	5	6.20	0	0.00	6.27	5	971	0.51%
2018/02/22	0	0.00	2	6.81	6.75	-2	1,131	-0.18%
2018/02/09	3	6.50	0	0.00	6.43	3	1,135	0.26%
2018/02/08	0	0.00	1	6.46	6.43	-1	1,137	-0.09%
2018/01/30	1	7.55	0	0.00	7.39	1	1,159	0.09%
2018/01/02	1	6.90	0	0.00	6.88	1	1,889	0.05%