海華 (3694)-聯邦-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	51.40	50.10	-1	10,692	-0.01%
2024/03/05	1	58.10	1	57.70	58.10	0	10,637	0.00%
2024/03/01	2	51.70	2	51.60	52.20	0	10,089	0.00%
2024/02/23	1	53.60	0	0.00	51.70	1	10,966	0.01%
2024/02/16	0	0.00	3	54.53	55.10	-3	11,078	-0.03%
2024/02/02	14	57.11	14	57.00	56.60	0	10,832	0.00%
2024/02/01	0	0.00	5	60.30	57.30	-5	10,645	-0.05%
2024/01/31	8	56.24	8	58.20	58.00	0	10,106	0.00%
2024/01/30	1	55.40	0	0.00	55.30	1	9,731	0.01%
2024/01/29	0	0.00	2	55.90	56.50	-2	9,427	-0.02%
2024/01/26	18	55.99	11	55.58	55.40	7	9,155	0.08%
2024/01/25	1	54.80	9	54.50	56.80	-8	8,310	-0.10%
2024/01/24	2	52.20	0	0.00	51.70	2	7,779	0.03%
2024/01/19	0	0.00	1	47.35	47.50	-1	7,151	-0.01%
2024/01/17	9	52.06	1	48.95	48.95	8	6,914	0.12%
2024/01/16	1	48.60	0	0.00	53.20	1	6,295	0.02%
2024/01/03	3	46.50	3	46.30	46.00	0	5,734	0.00%
2023/12/28	0	0.00	1	48.45	46.85	-1	5,614	-0.02%
2023/12/27	0	0.00	12	49.00	47.65	-12	5,546	-0.22%
2023/12/26	2	48.15	1	48.55	48.40	1	5,359	0.02%
2023/12/20	1	46.65	2	46.35	46.30	-1	4,891	-0.02%
2023/12/14	1	45.05	0	0.00	45.35	1	4,745	0.02%
2023/12/13	1	48.15	1	47.00	47.50	0	4,563	0.00%
2023/12/12	7	45.22	0	0.00	45.75	7	4,190	0.17%
2023/12/11	5	44.31	0	0.00	44.45	5	3,980	0.13%
2023/12/05	0	0.00	10	41.35	41.35	-10	3,902	-0.26%
2023/12/04	0	0.00	3	42.90	42.60	-3	3,872	-0.08%
2023/12/01	6	44.84	2	44.30	44.05	4	3,828	0.10%
2023/11/30	0	0.00	1	44.80	44.80	-1	3,798	-0.03%
2023/11/28	0	0.00	2	44.05	44.95	-2	3,555	-0.06%
2023/11/27	2	44.15	3	44.15	43.85	-1	3,441	-0.03%
2023/11/24	3	45.05	1	44.50	45.05	2	3,362	0.06%
2023/11/23	15	45.40	5	44.70	45.00	10	3,087	0.32%
2023/11/20	0	0.00	5	36.60	36.30	-5	2,223	-0.22%
2023/11/16	5	35.85	0	0.00	35.30	5	2,100	0.24%
2023/11/08	1	33.10	0	0.00	33.25	1	2,047	0.05%
2023/10/30	0	0.00	2	32.10	31.90	-2	2,120	-0.09%
2023/10/26	2	31.75	0	0.00	31.50	2	2,179	0.09%
2023/10/12	0	0.00	0.3	31.75	31.75	-0.3	2,687	-0.01%
2023/10/04	1	38.60	2	38.23	38.50	-1	2,665	-0.04%
2023/10/03	1	37.10	0	0.00	37.10	1	2,623	0.04%
2023/10/02	0	0.00	2	37.08	36.85	-2	2,612	-0.08%
2023/09/28	1	37.15	0	0.00	36.85	1	2,607	0.04%
2023/09/27	1	36.30	0	0.00	36.30	1	2,607	0.04%
2023/09/26	0	0.00	1	35.40	35.60	-1	2,657	-0.04%
2023/09/25	1	36.45	0	0.00	36.05	1	2,753	0.04%
2023/09/20	0	0.00	1	36.35	36.35	-1	2,718	-0.04%
2023/09/19	1	37.10	0	0.00	36.35	1	2,690	0.04%
2023/09/14	0.3	36.45	0	0.00	36.35	0.3	2,523	0.01%
2023/08/17	0	0.00	10	34.40	34.75	-10	2,222	-0.45%
2023/08/15	0	0.00	30	33.42	33.30	-30	2,221	-1.35%
2023/08/11	0	0.00	15	32.50	31.30	-15	2,264	-0.66%
2023/08/10	10	33.65	0	0.00	33.60	10	2,235	0.45%
2023/08/09	15	34.76	0	0.00	34.50	15	2,182	0.69%
2023/07/31	20	34.35	0	0.00	33.40	20	2,016	0.99%
2023/07/28	10	34.40	0	0.00	34.50	10	1,962	0.51%
2023/07/14	1	34.35	5	34.03	34.45	-4	1,259	-0.32%
2023/06/01	0	0.00	1	27.70	28.05	-1	879	-0.11%
2023/05/31	1	27.75	0	0.00	27.80	1	872	0.11%
2023/05/22	0	0.00	1	27.25	28.45	-1	791	-0.13%
2023/05/18	1	26.85	0	0.00	26.85	1	742	0.13%
2023/04/14	0	0.00	1	25.00	25.00	-1	469	-0.21%
2023/04/13	1	25.20	0	0.00	24.80	1	457	0.22%
2023/03/28	1	23.00	1	23.45	23.10	0	311	0.00%
2023/03/27	4	23.41	1	23.20	23.25	3	294	1.02%
2023/03/24	1	23.35	0	0.00	23.65	1	273	0.37%
2022/06/20	0	0.00	10	18.60	18.15	-10	142	-7.03%
2022/04/11	10	21.00	0	0.00	20.30	10	330	3.02%
2022/01/10	0	0.00	1	25.40	25.40	-1	1,234	-0.08%
2021/12/22	1	28.75	0	0.00	29.10	1	934	0.11%
2021/11/18	0	0.00	2	25.20	24.65	-2	404	-0.49%
2021/11/04	0	0.00	1	22.75	22.40	-1	339	-0.29%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/09/09	1	21.40	0	0.00	21.65	1	933	0.11%
2021/09/01	1	21.40	0	0.00	21.50	1	1,046	0.10%
2021/08/09	2	23.80	0	0.00	24.05	2	1,083	0.18%
2021/08/06	1	25.55	0	0.00	24.60	1	928	0.11%
2021/08/05	0	0.00	4	26.59	27.25	-4	901	-0.44%
2021/08/02	0	0.00	3	22.83	22.80	-3	779	-0.39%
2021/07/30	3	22.50	3	22.60	22.50	0	789	0.00%
2021/07/29	0	0.00	1	22.70	22.70	-1	794	-0.13%
2021/07/28	5	22.48	3	22.73	22.55	2	798	0.25%
2021/07/26	0	0.00	5	23.02	23.15	-5	843	-0.59%
2021/07/23	2	22.53	2	22.70	22.55	0	856	0.00%
2021/07/22	3	22.47	0	0.00	22.35	3	876	0.34%
2021/07/21	4	22.81	2	23.20	22.55	2	943	0.21%
2021/07/20	2	22.75	0	0.00	22.60	2	892	0.22%
2021/07/19	0	0.00	10	23.24	23.40	-10	919	-1.09%
2021/07/16	10	23.50	2	23.53	23.45	8	1,136	0.70%
2021/07/15	0	0.00	2	23.40	23.40	-2	1,575	-0.13%
2021/07/14	2	22.80	0	0.00	22.80	2	1,632	0.12%
2021/07/13	2	23.20	2	23.55	23.15	0	1,641	0.00%
2021/07/12	2	23.25	0	0.00	23.20	2	1,641	0.12%
2021/07/05	0	0.00	2	23.70	23.95	-2	1,846	-0.11%
2021/06/29	2	23.45	0	0.00	23.35	2	1,913	0.10%
2021/06/15	4	24.31	1	24.50	24.50	3	2,045	0.15%
2021/04/21	0	0.00	1	34.55	34.50	-1	1,770	-0.06%
2021/04/09	0	0.00	5	29.80	30.55	-5	1,314	-0.38%
2021/03/25	0	0.00	1	27.10	26.70	-1	1,194	-0.08%
2021/03/24	1	26.85	0	0.00	26.80	1	1,209	0.08%
2021/03/22	1	29.15	0	0.00	29.10	1	1,171	0.09%
2021/03/19	0	0.00	1	28.80	28.95	-1	1,234	-0.08%
2021/03/18	6	28.90	0	0.00	28.65	6	1,274	0.47%
2021/01/18	0	0.00	1	29.20	29.05	-1	2,720	-0.04%
2021/01/14	1	29.75	0	0.00	29.30	1	2,665	0.04%
2020/12/28	0	0.00	1	28.65	28.75	-1	2,654	-0.04%
2020/12/18	0	0.00	1	28.90	28.35	-1	2,651	-0.04%
2020/12/17	0	0.00	1	28.00	27.80	-1	2,730	-0.04%
2020/12/15	1	28.10	0	0.00	27.75	1	2,943	0.03%
2020/12/11	2	30.68	0	0.00	29.60	2	2,839	0.07%
2020/12/03	1	33.95	1	34.35	34.45	0	2,722	0.00%
2020/11/27	0	0.00	1	34.85	34.75	-1	2,773	-0.04%
2020/11/26	1	34.20	0	0.00	34.15	1	2,808	0.04%
2020/11/23	0	0.00	1	34.15	34.40	-1	2,887	-0.03%
2020/11/20	1	33.50	2	34.05	33.50	-1	3,061	-0.03%
2020/11/19	1	33.90	0	0.00	33.70	1	3,179	0.03%
2020/11/18	1	34.45	1	34.75	34.75	0	3,162	0.00%
2020/11/17	4	34.71	3	34.92	35.00	1	3,158	0.03%
2020/11/16	0	0.00	5	33.56	36.05	-5	2,932	-0.17%
2020/11/12	0	0.00	40	32.17	32.10	-40	3,151	-1.27%
2020/11/11	5	33.17	0	0.00	32.45	5	3,246	0.15%
2020/09/25	0	0.00	5	29.00	28.70	-5	3,782	-0.13%
2020/09/18	5	32.25	0	0.00	33.70	5	3,539	0.14%
2020/09/08	1	30.30	1	30.85	30.40	0	3,255	0.00%
2020/09/04	0	0.00	1	32.60	31.85	-1	3,208	-0.03%
2020/09/03	1	32.85	1	33.30	32.65	0	3,179	0.00%
2020/09/02	1	32.95	0	0.00	32.70	1	3,143	0.03%
2020/08/31	10	32.75	0	0.00	32.50	10	3,033	0.33%
2020/08/20	10	31.95	1	30.45	29.25	9	2,431	0.37%
2020/08/19	1	33.15	2	32.25	32.25	-1	2,317	-0.04%
2020/08/18	0	0.00	13	32.42	33.70	-13	2,117	-0.61%
2020/08/17	20	30.00	17	30.81	31.45	3	1,874	0.16%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	3	26.22	1	26.00	26.00	2	1,648	0.12%
2020/08/12	0	0.00	4	26.31	26.50	-4	1,636	-0.24%
2020/08/11	0	0.00	19	26.07	26.05	-19	1,635	-1.16%
2020/08/10	16	28.57	0	0.00	26.30	16	1,598	1.00%
2020/08/07	6	28.41	1	28.40	28.50	5	1,362	0.37%
2020/08/06	11	27.56	1	28.80	29.45	10	1,329	0.75%
2020/07/29	1	24.80	1	25.50	27.55	0	1,040	0.00%
2020/07/28	15	26.23	1	25.85	25.05	14	996	1.41%
2020/07/27	1	24.80	2	26.18	25.90	-1	964	-0.10%
2020/07/24	1	25.00	0	0.00	25.55	1	929	0.11%
2020/07/23	1	25.10	0	0.00	25.45	1	909	0.11%
2020/07/22	6	25.70	0	0.00	25.45	6	895	0.67%
2020/07/21	1	25.55	0	0.00	25.05	1	880	0.11%
2020/07/17	1	25.30	0	0.00	24.80	1	847	0.12%
2020/07/13	0	0.00	1	25.80	25.85	-1	695	-0.14%
2020/07/10	1	24.10	0	0.00	23.50	1	636	0.16%
2020/07/06	0	0.00	1	22.75	23.35	-1	424	-0.24%
2020/07/03	2	21.23	1	21.35	21.25	1	387	0.26%
2020/07/02	0	0.00	6	20.15	20.50	-6	340	-1.76%
2020/07/01	0	0.00	3	18.65	18.65	-3	303	-0.99%
2020/06/30	1	18.70	0	0.00	18.50	1	300	0.33%
2020/06/11	0	0.00	1	18.45	17.65	-1	283	-0.35%
2020/06/09	2	18.35	2	18.53	18.50	0	290	0.00%
2020/06/05	1	19.35	2	18.73	18.95	-1	289	-0.35%
2020/06/04	2	17.70	0	0.00	18.05	2	279	0.72%
2020/06/03	3	19.00	0	0.00	17.80	3	276	1.09%
2020/05/11	0	0.00	4	16.60	17.15	-4	288	-1.39%
2020/03/13	2	13.05	0	0.00	13.20	2	219	0.91%
2020/03/12	6	14.78	0	0.00	14.40	6	211	2.84%
2020/02/27	2	17.58	2	17.93	17.20	0	189	0.00%
2020/02/25	0	0.00	1	17.90	17.60	-1	175	-0.57%
2020/02/24	1	17.60	0	0.00	17.95	1	168	0.59%
2020/02/20	0	0.00	4	17.70	17.85	-4	133	-2.99%
2019/12/30	5	18.25	0	0.00	17.95	5	83	6.00%
2019/07/18	0	0.00	1	21.65	21.75	-1	119	-0.84%
2019/07/17	0	0.00	4	21.18	21.15	-4	115	-3.47%
2019/07/11	5	20.05	0	0.00	20.10	5	116	4.30%
2019/05/13	0	0.00	1	20.05	21.00	-1	477	-0.21%
2019/04/19	0	0.00	1	22.85	22.75	-1	472	-0.21%
2019/04/17	2	23.65	0	0.00	23.45	2	472	0.42%
2019/03/19	0	0.00	5	25.10	24.85	-5	450	-1.11%
2019/02/21	5	22.95	0	0.00	22.80	5	290	1.72%
2018/11/29	0	0.00	1	21.40	22.30	-1	615	-0.16%
2018/11/28	0	0.00	1	20.50	20.95	-1	587	-0.17%
2018/11/23	1	20.50	0	0.00	19.95	1	602	0.17%
2018/11/21	1	21.05	0	0.00	21.00	1	603	0.17%
2018/10/02	0	0.00	1	23.90	23.45	-1	1,492	-0.07%
2018/10/01	1	23.50	0	0.00	24.00	1	1,705	0.06%
2018/08/14	4	25.70	0	0.00	26.75	4	3,161	0.13%
2018/07/11	0	0.00	1	30.50	29.60	-1	2,939	-0.03%
2018/07/06	1	28.20	16	27.92	29.15	-15	2,548	-0.59%
2018/06/28	1	28.90	0	0.00	29.75	1	2,263	0.04%
2018/06/15	11	30.85	0	0.00	30.60	11	2,669	0.41%
2018/03/30	0	0.00	1	23.00	23.10	-1	1,885	-0.05%
2018/03/28	1	24.60	0	0.00	24.60	1	1,750	0.06%
2018/01/05	1	19.50	2	19.33	18.70	-1	879	-0.11%
2018/01/04	1	18.45	0	0.00	18.45	1	684	0.15%