台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    2,342
  • 產業
    上市 電子通路類股
  • 905人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大聯大 (3702)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00186.5086.00-19,520-0.01%
2024/06/0300.00587.4086.50-510,727-0.05%
2024/05/31184.4000.0086.20110,8610.01%
2024/05/30585.9000.0086.10510,6660.05%
2024/05/291.186.6100.0086.001.110,6420.01%
2024/05/2800.00589.6088.80-510,607-0.05%
2024/05/27586.9000.0088.20510,6980.05%
2024/05/231.386.4600.0088.001.310,6520.01%
2024/05/211088.6000.0088.401010,4720.10%
2024/05/2000.001090.0294.00-1010,286-0.10%
2024/05/171087.3000.0087.601010,1400.10%
2024/05/150.287.5000.0087.500.210,0170.00%
2024/05/0700.000.192.5093.00-0.19,9600.00%
2024/04/3000.00288.4088.30-29,896-0.02%
2024/04/2900.00486.4086.60-49,887-0.04%
2024/04/26685.43486.7085.1029,9370.02%
2024/04/25484.9500.0084.8049,9250.04%
2024/04/2400.00286.4086.40-29,984-0.02%
2024/04/232.284.9100.0085.102.210,1900.02%
2024/04/2200.009087.0586.70-9010,214-0.88%
2024/04/19286.3000.0088.70210,1630.02%
2024/04/180.190.2000.0089.300.19,9680.00%
2024/04/1700.00191.6092.40-19,978-0.01%
2024/04/16188.8000.0089.6019,9490.01%
2024/04/1100.00191.0091.00-19,853-0.01%
2024/04/1000.00191.0089.90-19,862-0.01%
2024/03/28196.500.395.6096.000.79,5080.01%
2024/03/20092.7000.0090.0009,7770.00%
2024/03/1900.000.191.0091.00-0.19,7440.00%
2024/03/180.292.505592.6092.50-54.89,521-0.58%
2024/03/140.389.5000.0085.700.38,7400.00%
2024/03/13496.90495.2095.2008,4940.00%
2024/03/12594.90595.4895.9008,3960.00%
2024/03/11191.8000.0093.5018,3480.01%
2024/03/080.198.3000.0097.300.18,3030.00%
2024/01/18086.4000.0086.8008,9000.00%
2023/12/2100.000.181.0081.90-0.18,4930.00%
2023/12/150.180.1000.0080.200.17,8370.00%
2023/12/1400.00182.0082.90-17,677-0.01%
2023/12/13183.900.284.7085.000.87,5750.01%
2023/12/1100.00180.0080.70-17,522-0.01%
2023/12/0400.003874.6575.00-387,273-0.52%
2023/11/2800.000.474.1075.10-0.46,737-0.01%
2023/11/2400.001073.5073.50-106,619-0.15%
2023/11/17173.30170.7071.2006,4980.00%
2023/11/1300.00172.1071.10-16,145-0.02%
2023/11/10171.30171.9072.2006,0760.00%
2023/11/090.173.0000.0073.500.16,1130.00%
2023/11/08174.5000.0074.6016,1450.02%
2023/11/060.173.2000.0072.900.16,1110.00%
2023/11/03271.751271.2470.90-106,058-0.17%
2023/11/021072.8000.0072.80105,9170.17%
2023/10/30268.60268.9068.9005,4840.00%
2023/10/0200.001159.7060.00-116,109-0.18%
2023/09/2200.001759.2059.50-176,134-0.28%
2023/09/211059.3000.0059.30106,0710.16%
2023/09/1800.00259.6059.50-25,945-0.03%
2023/09/151059.10159.5059.5095,8880.15%
2023/09/1400.00558.0058.20-55,765-0.09%
2023/09/0800.00257.0056.60-25,779-0.03%
2023/09/0600.001055.6056.40-105,762-0.17%
2023/09/0100.00154.4054.40-15,709-0.02%
2023/08/24153.5000.0053.4015,6920.02%
2023/08/2300.00155.5055.50-15,647-0.02%
2023/08/1600.00152.5052.50-15,653-0.02%
2023/08/1400.00151.6052.00-15,640-0.02%
2023/08/1100.00351.1051.50-35,592-0.05%
2023/07/28449.9500.0050.3045,3660.07%
2023/07/26149.50149.3549.1505,1700.00%
2023/07/251250.4100.0050.10125,0660.24%
2023/07/21256.9000.0057.1024,5520.04%
2023/07/201058.0000.0057.70104,4030.23%
2023/07/191058.353057.8057.80-204,274-0.47%
2023/07/071055.601055.9056.1003,8810.00%
2023/07/0400.00156.3056.20-13,809-0.03%
2023/07/03154.9000.0055.0013,6970.03%
2023/06/29754.50754.6054.8003,7060.00%
2023/06/21554.20554.6054.8003,7540.00%
2023/06/1600.00154.5054.70-13,660-0.03%
2023/05/2500.00152.1052.50-13,646-0.03%
2023/05/23152.1000.0052.2013,5340.03%
2023/04/1700.00450.4050.20-43,372-0.12%
2023/03/3100.00050.1050.2003,2940.00%
2023/03/29049.9500.0049.8003,6420.00%
2023/03/17548.0500.0048.1054,4260.11%
2023/03/16648.2500.0047.9564,3820.14%
2023/03/15548.7000.0048.7554,3360.12%
2023/03/14548.5000.0048.3054,3330.12%
2023/02/0600.00249.5549.45-24,363-0.05%
2023/01/05247.7300.0047.8024,6500.04%
2022/11/172046.352046.2046.3504,5850.00%
2022/09/2800.00146.2546.10-14,769-0.02%
2022/08/26150.8000.0051.0015,2070.02%
2022/08/25150.4000.0050.4015,2980.02%
2022/08/17150.8000.0051.0016,3190.02%
2022/08/12151.4000.0051.4016,5700.02%
2022/07/0100.00055.3053.9005,9360.00%
2022/06/1700.000.156.2056.30-0.15,7580.00%
2022/06/160.156.5000.0056.800.15,6070.00%
2022/06/150.157.100.157.0056.5005,6800.00%
2022/06/140.156.800.156.7056.8005,6420.00%
2022/06/13057.200.156.7056.80-0.15,6040.00%
2022/06/10057.3000.0057.1005,5720.00%
2022/06/090.157.15057.1057.1005,5090.00%
2022/06/08057.5000.0057.2005,3790.00%
2022/06/07057.300.156.9056.90-0.15,3330.00%
2022/06/06056.2000.0057.0005,2240.00%
2022/06/02056.0000.0056.1005,1400.00%
2022/06/01055.601155.3955.40-115,120-0.21%
2022/05/31054.600.154.3052.8004,9550.00%
2022/05/30155.10055.8054.4014,7110.02%
2022/05/2600.000.856.0155.90-0.84,473-0.02%
2022/05/2500.00456.9056.10-44,402-0.09%
2022/05/240.156.55556.7056.20-4.94,249-0.12%
2022/05/16053.90254.3054.10-23,938-0.05%
2022/05/12053.1000.0053.4003,9880.00%
2022/05/11252.9500.0052.8024,0200.05%
2022/05/05054.5000.0054.4004,0560.00%
2022/04/22155.5000.0056.1014,3030.02%
2022/04/1100.00355.8356.00-34,751-0.06%
2022/04/07155.8000.0055.5014,7840.02%
2022/04/01155.8000.0056.2014,7430.02%
2022/03/28355.90455.9356.20-14,808-0.02%
2022/03/23356.4000.0056.3034,9120.06%
2022/03/22158.1000.0058.2014,7650.02%
2022/03/03156.9000.0056.9014,6480.02%
2022/01/04151.8000.0051.9013,7560.03%
2021/11/1800.000.250.2050.10-0.23,273-0.01%
2021/11/10152.2000.0052.2013,4200.03%
2021/11/0300.00152.4052.60-14,288-0.02%
2021/11/0200.00152.1052.00-14,352-0.02%
2021/10/291051.9000.0051.90104,4530.22%
2021/10/2200.001051.5051.80-104,561-0.22%
2021/10/2000.00250.5050.50-24,446-0.04%
2021/10/06147.4000.0047.2514,7770.02%
2021/09/15148.3000.0048.2516,7000.01%
2021/08/11248.8000.0048.8526,6730.03%
2021/08/09255.5500.0055.4026,1810.03%
2021/08/05155.9000.0056.2016,0780.02%
2021/08/0400.00155.3055.50-16,119-0.02%
2021/07/20154.8000.0054.8016,1370.02%
2021/07/1200.00155.3055.00-15,810-0.02%
2021/07/06257.7500.0057.0025,4190.04%
2021/07/05457.7000.0057.7044,8040.08%
2021/06/172351.0000.0051.10233,8810.59%
2021/05/2000.00249.6049.40-24,210-0.05%
2021/05/1000.00151.0051.20-13,950-0.03%
2021/05/04149.5500.0049.6514,1410.02%
2021/04/2100.00148.5549.00-14,213-0.02%
2021/04/190.347.80048.0048.250.34,2710.01%
2021/04/16147.5000.0047.8014,3030.02%
2021/04/12146.9000.0047.0514,3940.02%
2021/04/0700.00349.6049.60-34,227-0.07%
2021/04/01148.60148.9548.8004,2010.00%
2021/03/2900.001.448.3548.25-1.44,161-0.03%
2021/03/2600.00148.4547.95-14,136-0.02%
2021/03/2200.00147.5047.65-14,171-0.02%
2021/03/19247.5000.0047.6524,1780.05%
2021/03/1800.00147.8547.95-14,119-0.02%
2021/03/1700.002047.5047.25-204,149-0.48%
2021/03/0900.001.844.8745.00-1.84,402-0.04%
2021/02/2600.00145.5045.35-15,188-0.02%
2021/01/2600.00144.9044.70-14,896-0.02%
2021/01/13143.9000.0043.6014,5670.02%
2021/01/1200.00143.4543.65-14,539-0.02%
2020/12/2200.00542.2542.00-54,268-0.12%
2020/12/11142.35342.3042.40-24,415-0.05%
2020/12/0900.00542.2242.15-54,362-0.11%
2020/11/3000.000.142.3542.65-0.13,7940.00%
2020/11/1700.000.240.4540.35-0.23,2120.00%
2020/10/13139.50539.6539.65-44,704-0.09%
2020/09/241037.9500.0037.75105,0220.20%
2020/09/22138.7500.0038.7514,8640.02%
2020/09/1500.00139.9539.95-14,831-0.02%
2020/08/2700.00141.5041.50-14,963-0.02%
2020/08/2000.00339.9540.10-35,022-0.06%
2020/08/18140.7000.0040.5514,8970.02%
2020/08/14140.5000.0040.5514,8940.02%
2020/07/31140.0000.0039.9014,6490.02%
2020/07/2800.00243.3543.60-24,249-0.05%
2020/07/2200.00144.4544.50-13,816-0.03%
2020/07/2100.00143.9544.15-13,705-0.03%
2020/07/20143.5500.0043.8013,6200.03%
2020/07/1600.00142.1542.30-13,368-0.03%
2020/07/14141.90741.8641.90-63,270-0.18%
2020/07/0900.00241.2041.30-23,184-0.06%
2020/06/18139.0000.0039.0012,9100.03%
2020/06/12539.3500.0039.3053,1660.16%
2020/06/0200.00339.7039.80-33,487-0.09%
2020/05/1900.00539.3539.10-53,593-0.14%
2020/04/28138.1500.0038.1013,6480.03%
2020/03/1900.00432.0531.45-43,558-0.11%
2020/03/1800.00135.0034.90-13,434-0.03%
2020/03/1700.00135.3035.10-13,354-0.03%
2020/03/02138.1500.0038.3012,7260.04%
2020/02/20639.2500.0039.3062,9380.20%
2020/01/0300.000.239.0039.15-0.23,6180.00%
2019/12/0900.00138.2038.20-13,642-0.03%
2019/11/28137.9000.0037.9013,6150.03%
2019/11/2700.00137.9538.00-13,617-0.03%
2019/11/19838.10138.3038.3073,2900.21%
2019/11/13139.8500.0039.0013,4960.03%
2019/11/08838.1000.0038.0583,2910.24%
2019/11/04838.1500.0038.4583,3320.24%
2019/09/0200.000.239.3039.20-0.22,573-0.01%
2019/08/20337.7200.0038.3032,6840.11%
2019/07/1200.00141.5041.40-12,547-0.04%
2019/06/27140.2500.0040.4512,6120.04%
2019/06/06239.1500.0039.0522,5410.08%
2019/05/30138.7000.0038.6012,6210.04%
2019/05/06140.7000.0040.7012,4130.04%
2019/04/1900.001540.3740.40-152,333-0.64%
2019/04/0100.00140.5540.70-12,412-0.04%
2019/03/140.139.1000.0039.200.12,4610.00%
2019/03/120.239.0000.0039.100.22,5220.01%
2019/02/2600.00339.7039.65-32,455-0.12%
2019/02/210.538.9500.0038.950.52,4380.02%
2019/01/2300.00338.2538.65-32,673-0.11%
2019/01/0900.000.937.6537.90-0.92,848-0.03%
2019/01/0700.00237.1537.40-22,866-0.07%
2018/12/2800.00237.1536.95-23,276-0.06%
2018/11/1600.000.637.0537.05-0.64,079-0.01%
2018/11/09236.1500.0035.8024,1900.05%
2018/10/18337.1500.0037.0534,5800.07%
2018/10/16337.3000.0037.3034,6280.06%
2018/10/02139.7500.0039.7514,2980.02%
2018/09/19137.7000.0037.9014,3100.02%
2018/09/14137.6000.0037.7514,5090.02%
2018/09/121.637.2200.0037.201.64,5850.03%
2018/09/11137.2500.0037.7014,6230.02%
2018/09/10237.2000.0037.3024,7050.04%
2018/09/07537.8000.0037.6554,7250.11%
2018/08/300.439.0000.0038.950.44,6820.01%
2018/08/29139.20239.2039.30-14,727-0.02%
2018/08/23138.2500.0038.1014,9900.02%
2018/08/22238.2500.0038.1525,0020.04%
2018/08/20238.4000.0038.2524,9730.04%
2018/08/13240.2000.0040.5024,9570.04%
2018/08/10340.6800.0040.5034,9720.06%
2018/08/09140.8000.0041.0015,0130.02%
2018/08/07140.2500.0040.2015,1520.02%
2018/07/2700.002.441.3641.50-2.45,392-0.04%
2018/07/0200.00843.7543.50-85,073-0.16%
2018/05/2900.00543.0043.10-53,976-0.13%
2018/05/2800.00542.9543.10-54,010-0.12%
2018/05/21542.90242.7542.8034,1950.07%
2018/05/04240.7500.0040.7524,5810.04%
2018/04/2600.001038.8538.80-104,443-0.23%
2018/04/251038.5500.0038.80104,4580.22%
2018/04/2000.00539.9540.00-54,411-0.11%
2018/04/1900.002439.8940.05-244,409-0.54%
2018/04/1300.002039.4039.40-204,367-0.46%
2018/04/0900.00138.4038.40-14,315-0.02%
2018/03/1600.00537.6537.85-54,343-0.12%
2018/03/143537.7700.0037.85354,2700.82%
2018/02/27537.5500.0037.5054,4530.11%
2018/02/09534.8000.0036.1554,1380.12%
2018/02/08736.5400.0036.5073,9470.18%
2018/02/06136.7500.0036.7013,6950.03%
2018/02/01439.4500.0039.4543,2760.12%
2018/01/1100.000.139.7039.80-0.13,1050.00%
2018/01/081539.7500.0039.90153,1270.48%
大聯大:今年機會大於挑戰 半導體Q2起需求復甦Anue鉅亨-2024/05/15
大聯大 相關文章