大聯大 (3702)-聯邦-高雄券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	86.50	86.00	-1	9,520	-0.01%
2024/06/03	0	0.00	5	87.40	86.50	-5	10,727	-0.05%
2024/05/31	1	84.40	0	0.00	86.20	1	10,861	0.01%
2024/05/30	5	85.90	0	0.00	86.10	5	10,666	0.05%
2024/05/29	1.1	86.61	0	0.00	86.00	1.1	10,642	0.01%
2024/05/28	0	0.00	5	89.60	88.80	-5	10,607	-0.05%
2024/05/27	5	86.90	0	0.00	88.20	5	10,698	0.05%
2024/05/23	1.3	86.46	0	0.00	88.00	1.3	10,652	0.01%
2024/05/21	10	88.60	0	0.00	88.40	10	10,472	0.10%
2024/05/20	0	0.00	10	90.02	94.00	-10	10,286	-0.10%
2024/05/17	10	87.30	0	0.00	87.60	10	10,140	0.10%
2024/05/15	0.2	87.50	0	0.00	87.50	0.2	10,017	0.00%
2024/05/07	0	0.00	0.1	92.50	93.00	-0.1	9,960	0.00%
2024/04/30	0	0.00	2	88.40	88.30	-2	9,896	-0.02%
2024/04/29	0	0.00	4	86.40	86.60	-4	9,887	-0.04%
2024/04/26	6	85.43	4	86.70	85.10	2	9,937	0.02%
2024/04/25	4	84.95	0	0.00	84.80	4	9,925	0.04%
2024/04/24	0	0.00	2	86.40	86.40	-2	9,984	-0.02%
2024/04/23	2.2	84.91	0	0.00	85.10	2.2	10,190	0.02%
2024/04/22	0	0.00	90	87.05	86.70	-90	10,214	-0.88%
2024/04/19	2	86.30	0	0.00	88.70	2	10,163	0.02%
2024/04/18	0.1	90.20	0	0.00	89.30	0.1	9,968	0.00%
2024/04/17	0	0.00	1	91.60	92.40	-1	9,978	-0.01%
2024/04/16	1	88.80	0	0.00	89.60	1	9,949	0.01%
2024/04/11	0	0.00	1	91.00	91.00	-1	9,853	-0.01%
2024/04/10	0	0.00	1	91.00	89.90	-1	9,862	-0.01%
2024/03/28	1	96.50	0.3	95.60	96.00	0.7	9,508	0.01%
2024/03/20	0	92.70	0	0.00	90.00	0	9,777	0.00%
2024/03/19	0	0.00	0.1	91.00	91.00	-0.1	9,744	0.00%
2024/03/18	0.2	92.50	55	92.60	92.50	-54.8	9,521	-0.58%
2024/03/14	0.3	89.50	0	0.00	85.70	0.3	8,740	0.00%
2024/03/13	4	96.90	4	95.20	95.20	0	8,494	0.00%
2024/03/12	5	94.90	5	95.48	95.90	0	8,396	0.00%
2024/03/11	1	91.80	0	0.00	93.50	1	8,348	0.01%
2024/03/08	0.1	98.30	0	0.00	97.30	0.1	8,303	0.00%
2024/01/18	0	86.40	0	0.00	86.80	0	8,900	0.00%
2023/12/21	0	0.00	0.1	81.00	81.90	-0.1	8,493	0.00%
2023/12/15	0.1	80.10	0	0.00	80.20	0.1	7,837	0.00%
2023/12/14	0	0.00	1	82.00	82.90	-1	7,677	-0.01%
2023/12/13	1	83.90	0.2	84.70	85.00	0.8	7,575	0.01%
2023/12/11	0	0.00	1	80.00	80.70	-1	7,522	-0.01%
2023/12/04	0	0.00	38	74.65	75.00	-38	7,273	-0.52%
2023/11/28	0	0.00	0.4	74.10	75.10	-0.4	6,737	-0.01%
2023/11/24	0	0.00	10	73.50	73.50	-10	6,619	-0.15%
2023/11/17	1	73.30	1	70.70	71.20	0	6,498	0.00%
2023/11/13	0	0.00	1	72.10	71.10	-1	6,145	-0.02%
2023/11/10	1	71.30	1	71.90	72.20	0	6,076	0.00%
2023/11/09	0.1	73.00	0	0.00	73.50	0.1	6,113	0.00%
2023/11/08	1	74.50	0	0.00	74.60	1	6,145	0.02%
2023/11/06	0.1	73.20	0	0.00	72.90	0.1	6,111	0.00%
2023/11/03	2	71.75	12	71.24	70.90	-10	6,058	-0.17%
2023/11/02	10	72.80	0	0.00	72.80	10	5,917	0.17%
2023/10/30	2	68.60	2	68.90	68.90	0	5,484	0.00%
2023/10/02	0	0.00	11	59.70	60.00	-11	6,109	-0.18%
2023/09/22	0	0.00	17	59.20	59.50	-17	6,134	-0.28%
2023/09/21	10	59.30	0	0.00	59.30	10	6,071	0.16%
2023/09/18	0	0.00	2	59.60	59.50	-2	5,945	-0.03%
2023/09/15	10	59.10	1	59.50	59.50	9	5,888	0.15%
2023/09/14	0	0.00	5	58.00	58.20	-5	5,765	-0.09%
2023/09/08	0	0.00	2	57.00	56.60	-2	5,779	-0.03%
2023/09/06	0	0.00	10	55.60	56.40	-10	5,762	-0.17%
2023/09/01	0	0.00	1	54.40	54.40	-1	5,709	-0.02%
2023/08/24	1	53.50	0	0.00	53.40	1	5,692	0.02%
2023/08/23	0	0.00	1	55.50	55.50	-1	5,647	-0.02%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,653	-0.02%
2023/08/14	0	0.00	1	51.60	52.00	-1	5,640	-0.02%
2023/08/11	0	0.00	3	51.10	51.50	-3	5,592	-0.05%
2023/07/28	4	49.95	0	0.00	50.30	4	5,366	0.07%
2023/07/26	1	49.50	1	49.35	49.15	0	5,170	0.00%
2023/07/25	12	50.41	0	0.00	50.10	12	5,066	0.24%
2023/07/21	2	56.90	0	0.00	57.10	2	4,552	0.04%
2023/07/20	10	58.00	0	0.00	57.70	10	4,403	0.23%
2023/07/19	10	58.35	30	57.80	57.80	-20	4,274	-0.47%
2023/07/07	10	55.60	10	55.90	56.10	0	3,881	0.00%
2023/07/04	0	0.00	1	56.30	56.20	-1	3,809	-0.03%
2023/07/03	1	54.90	0	0.00	55.00	1	3,697	0.03%
2023/06/29	7	54.50	7	54.60	54.80	0	3,706	0.00%
2023/06/21	5	54.20	5	54.60	54.80	0	3,754	0.00%
2023/06/16	0	0.00	1	54.50	54.70	-1	3,660	-0.03%
2023/05/25	0	0.00	1	52.10	52.50	-1	3,646	-0.03%
2023/05/23	1	52.10	0	0.00	52.20	1	3,534	0.03%
2023/04/17	0	0.00	4	50.40	50.20	-4	3,372	-0.12%
2023/03/31	0	0.00	0	50.10	50.20	0	3,294	0.00%
2023/03/29	0	49.95	0	0.00	49.80	0	3,642	0.00%
2023/03/17	5	48.05	0	0.00	48.10	5	4,426	0.11%
2023/03/16	6	48.25	0	0.00	47.95	6	4,382	0.14%
2023/03/15	5	48.70	0	0.00	48.75	5	4,336	0.12%
2023/03/14	5	48.50	0	0.00	48.30	5	4,333	0.12%
2023/02/06	0	0.00	2	49.55	49.45	-2	4,363	-0.05%
2023/01/05	2	47.73	0	0.00	47.80	2	4,650	0.04%
2022/11/17	20	46.35	20	46.20	46.35	0	4,585	0.00%
2022/09/28	0	0.00	1	46.25	46.10	-1	4,769	-0.02%
2022/08/26	1	50.80	0	0.00	51.00	1	5,207	0.02%
2022/08/25	1	50.40	0	0.00	50.40	1	5,298	0.02%
2022/08/17	1	50.80	0	0.00	51.00	1	6,319	0.02%
2022/08/12	1	51.40	0	0.00	51.40	1	6,570	0.02%
2022/07/01	0	0.00	0	55.30	53.90	0	5,936	0.00%
2022/06/17	0	0.00	0.1	56.20	56.30	-0.1	5,758	0.00%
2022/06/16	0.1	56.50	0	0.00	56.80	0.1	5,607	0.00%
2022/06/15	0.1	57.10	0.1	57.00	56.50	0	5,680	0.00%
2022/06/14	0.1	56.80	0.1	56.70	56.80	0	5,642	0.00%
2022/06/13	0	57.20	0.1	56.70	56.80	-0.1	5,604	0.00%
2022/06/10	0	57.30	0	0.00	57.10	0	5,572	0.00%
2022/06/09	0.1	57.15	0	57.10	57.10	0	5,509	0.00%
2022/06/08	0	57.50	0	0.00	57.20	0	5,379	0.00%
2022/06/07	0	57.30	0.1	56.90	56.90	-0.1	5,333	0.00%
2022/06/06	0	56.20	0	0.00	57.00	0	5,224	0.00%
2022/06/02	0	56.00	0	0.00	56.10	0	5,140	0.00%
2022/06/01	0	55.60	11	55.39	55.40	-11	5,120	-0.21%
2022/05/31	0	54.60	0.1	54.30	52.80	0	4,955	0.00%
2022/05/30	1	55.10	0	55.80	54.40	1	4,711	0.02%
2022/05/26	0	0.00	0.8	56.01	55.90	-0.8	4,473	-0.02%
2022/05/25	0	0.00	4	56.90	56.10	-4	4,402	-0.09%
2022/05/24	0.1	56.55	5	56.70	56.20	-4.9	4,249	-0.12%
2022/05/16	0	53.90	2	54.30	54.10	-2	3,938	-0.05%
2022/05/12	0	53.10	0	0.00	53.40	0	3,988	0.00%
2022/05/11	2	52.95	0	0.00	52.80	2	4,020	0.05%
2022/05/05	0	54.50	0	0.00	54.40	0	4,056	0.00%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/11	0	0.00	3	55.83	56.00	-3	4,751	-0.06%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/04/01	1	55.80	0	0.00	56.20	1	4,743	0.02%
2022/03/28	3	55.90	4	55.93	56.20	-1	4,808	-0.02%
2022/03/23	3	56.40	0	0.00	56.30	3	4,912	0.06%
2022/03/22	1	58.10	0	0.00	58.20	1	4,765	0.02%
2022/03/03	1	56.90	0	0.00	56.90	1	4,648	0.02%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2021/11/18	0	0.00	0.2	50.20	50.10	-0.2	3,273	-0.01%
2021/11/10	1	52.20	0	0.00	52.20	1	3,420	0.03%
2021/11/03	0	0.00	1	52.40	52.60	-1	4,288	-0.02%
2021/11/02	0	0.00	1	52.10	52.00	-1	4,352	-0.02%
2021/10/29	10	51.90	0	0.00	51.90	10	4,453	0.22%
2021/10/22	0	0.00	10	51.50	51.80	-10	4,561	-0.22%
2021/10/20	0	0.00	2	50.50	50.50	-2	4,446	-0.04%
2021/10/06	1	47.40	0	0.00	47.25	1	4,777	0.02%
2021/09/15	1	48.30	0	0.00	48.25	1	6,700	0.01%
2021/08/11	2	48.80	0	0.00	48.85	2	6,673	0.03%
2021/08/09	2	55.55	0	0.00	55.40	2	6,181	0.03%
2021/08/05	1	55.90	0	0.00	56.20	1	6,078	0.02%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/07/20	1	54.80	0	0.00	54.80	1	6,137	0.02%
2021/07/12	0	0.00	1	55.30	55.00	-1	5,810	-0.02%
2021/07/06	2	57.75	0	0.00	57.00	2	5,419	0.04%
2021/07/05	4	57.70	0	0.00	57.70	4	4,804	0.08%
2021/06/17	23	51.00	0	0.00	51.10	23	3,881	0.59%
2021/05/20	0	0.00	2	49.60	49.40	-2	4,210	-0.05%
2021/05/10	0	0.00	1	51.00	51.20	-1	3,950	-0.03%
2021/05/04	1	49.55	0	0.00	49.65	1	4,141	0.02%
2021/04/21	0	0.00	1	48.55	49.00	-1	4,213	-0.02%
2021/04/19	0.3	47.80	0	48.00	48.25	0.3	4,271	0.01%
2021/04/16	1	47.50	0	0.00	47.80	1	4,303	0.02%
2021/04/12	1	46.90	0	0.00	47.05	1	4,394	0.02%
2021/04/07	0	0.00	3	49.60	49.60	-3	4,227	-0.07%
2021/04/01	1	48.60	1	48.95	48.80	0	4,201	0.00%
2021/03/29	0	0.00	1.4	48.35	48.25	-1.4	4,161	-0.03%
2021/03/26	0	0.00	1	48.45	47.95	-1	4,136	-0.02%
2021/03/22	0	0.00	1	47.50	47.65	-1	4,171	-0.02%
2021/03/19	2	47.50	0	0.00	47.65	2	4,178	0.05%
2021/03/18	0	0.00	1	47.85	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	20	47.50	47.25	-20	4,149	-0.48%
2021/03/09	0	0.00	1.8	44.87	45.00	-1.8	4,402	-0.04%
2021/02/26	0	0.00	1	45.50	45.35	-1	5,188	-0.02%
2021/01/26	0	0.00	1	44.90	44.70	-1	4,896	-0.02%
2021/01/13	1	43.90	0	0.00	43.60	1	4,567	0.02%
2021/01/12	0	0.00	1	43.45	43.65	-1	4,539	-0.02%
2020/12/22	0	0.00	5	42.25	42.00	-5	4,268	-0.12%
2020/12/11	1	42.35	3	42.30	42.40	-2	4,415	-0.05%
2020/12/09	0	0.00	5	42.22	42.15	-5	4,362	-0.11%
2020/11/30	0	0.00	0.1	42.35	42.65	-0.1	3,794	0.00%
2020/11/17	0	0.00	0.2	40.45	40.35	-0.2	3,212	0.00%
2020/10/13	1	39.50	5	39.65	39.65	-4	4,704	-0.09%
2020/09/24	10	37.95	0	0.00	37.75	10	5,022	0.20%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/15	0	0.00	1	39.95	39.95	-1	4,831	-0.02%
2020/08/27	0	0.00	1	41.50	41.50	-1	4,963	-0.02%
2020/08/20	0	0.00	3	39.95	40.10	-3	5,022	-0.06%
2020/08/18	1	40.70	0	0.00	40.55	1	4,897	0.02%
2020/08/14	1	40.50	0	0.00	40.55	1	4,894	0.02%
2020/07/31	1	40.00	0	0.00	39.90	1	4,649	0.02%
2020/07/28	0	0.00	2	43.35	43.60	-2	4,249	-0.05%
2020/07/22	0	0.00	1	44.45	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	1	43.95	44.15	-1	3,705	-0.03%
2020/07/20	1	43.55	0	0.00	43.80	1	3,620	0.03%
2020/07/16	0	0.00	1	42.15	42.30	-1	3,368	-0.03%
2020/07/14	1	41.90	7	41.86	41.90	-6	3,270	-0.18%
2020/07/09	0	0.00	2	41.20	41.30	-2	3,184	-0.06%
2020/06/18	1	39.00	0	0.00	39.00	1	2,910	0.03%
2020/06/12	5	39.35	0	0.00	39.30	5	3,166	0.16%
2020/06/02	0	0.00	3	39.70	39.80	-3	3,487	-0.09%
2020/05/19	0	0.00	5	39.35	39.10	-5	3,593	-0.14%
2020/04/28	1	38.15	0	0.00	38.10	1	3,648	0.03%
2020/03/19	0	0.00	4	32.05	31.45	-4	3,558	-0.11%
2020/03/18	0	0.00	1	35.00	34.90	-1	3,434	-0.03%
2020/03/17	0	0.00	1	35.30	35.10	-1	3,354	-0.03%
2020/03/02	1	38.15	0	0.00	38.30	1	2,726	0.04%
2020/02/20	6	39.25	0	0.00	39.30	6	2,938	0.20%
2020/01/03	0	0.00	0.2	39.00	39.15	-0.2	3,618	0.00%
2019/12/09	0	0.00	1	38.20	38.20	-1	3,642	-0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	0	0.00	1	37.95	38.00	-1	3,617	-0.03%
2019/11/19	8	38.10	1	38.30	38.30	7	3,290	0.21%
2019/11/13	1	39.85	0	0.00	39.00	1	3,496	0.03%
2019/11/08	8	38.10	0	0.00	38.05	8	3,291	0.24%
2019/11/04	8	38.15	0	0.00	38.45	8	3,332	0.24%
2019/09/02	0	0.00	0.2	39.30	39.20	-0.2	2,573	-0.01%
2019/08/20	3	37.72	0	0.00	38.30	3	2,684	0.11%
2019/07/12	0	0.00	1	41.50	41.40	-1	2,547	-0.04%
2019/06/27	1	40.25	0	0.00	40.45	1	2,612	0.04%
2019/06/06	2	39.15	0	0.00	39.05	2	2,541	0.08%
2019/05/30	1	38.70	0	0.00	38.60	1	2,621	0.04%
2019/05/06	1	40.70	0	0.00	40.70	1	2,413	0.04%
2019/04/19	0	0.00	15	40.37	40.40	-15	2,333	-0.64%
2019/04/01	0	0.00	1	40.55	40.70	-1	2,412	-0.04%
2019/03/14	0.1	39.10	0	0.00	39.20	0.1	2,461	0.00%
2019/03/12	0.2	39.00	0	0.00	39.10	0.2	2,522	0.01%
2019/02/26	0	0.00	3	39.70	39.65	-3	2,455	-0.12%
2019/02/21	0.5	38.95	0	0.00	38.95	0.5	2,438	0.02%
2019/01/23	0	0.00	3	38.25	38.65	-3	2,673	-0.11%
2019/01/09	0	0.00	0.9	37.65	37.90	-0.9	2,848	-0.03%
2019/01/07	0	0.00	2	37.15	37.40	-2	2,866	-0.07%
2018/12/28	0	0.00	2	37.15	36.95	-2	3,276	-0.06%
2018/11/16	0	0.00	0.6	37.05	37.05	-0.6	4,079	-0.01%
2018/11/09	2	36.15	0	0.00	35.80	2	4,190	0.05%
2018/10/18	3	37.15	0	0.00	37.05	3	4,580	0.07%
2018/10/16	3	37.30	0	0.00	37.30	3	4,628	0.06%
2018/10/02	1	39.75	0	0.00	39.75	1	4,298	0.02%
2018/09/19	1	37.70	0	0.00	37.90	1	4,310	0.02%
2018/09/14	1	37.60	0	0.00	37.75	1	4,509	0.02%
2018/09/12	1.6	37.22	0	0.00	37.20	1.6	4,585	0.03%
2018/09/11	1	37.25	0	0.00	37.70	1	4,623	0.02%
2018/09/10	2	37.20	0	0.00	37.30	2	4,705	0.04%
2018/09/07	5	37.80	0	0.00	37.65	5	4,725	0.11%
2018/08/30	0.4	39.00	0	0.00	38.95	0.4	4,682	0.01%
2018/08/29	1	39.20	2	39.20	39.30	-1	4,727	-0.02%
2018/08/23	1	38.25	0	0.00	38.10	1	4,990	0.02%
2018/08/22	2	38.25	0	0.00	38.15	2	5,002	0.04%
2018/08/20	2	38.40	0	0.00	38.25	2	4,973	0.04%
2018/08/13	2	40.20	0	0.00	40.50	2	4,957	0.04%
2018/08/10	3	40.68	0	0.00	40.50	3	4,972	0.06%
2018/08/09	1	40.80	0	0.00	41.00	1	5,013	0.02%
2018/08/07	1	40.25	0	0.00	40.20	1	5,152	0.02%
2018/07/27	0	0.00	2.4	41.36	41.50	-2.4	5,392	-0.04%
2018/07/02	0	0.00	8	43.75	43.50	-8	5,073	-0.16%
2018/05/29	0	0.00	5	43.00	43.10	-5	3,976	-0.13%
2018/05/28	0	0.00	5	42.95	43.10	-5	4,010	-0.12%
2018/05/21	5	42.90	2	42.75	42.80	3	4,195	0.07%
2018/05/04	2	40.75	0	0.00	40.75	2	4,581	0.04%
2018/04/26	0	0.00	10	38.85	38.80	-10	4,443	-0.23%
2018/04/25	10	38.55	0	0.00	38.80	10	4,458	0.22%
2018/04/20	0	0.00	5	39.95	40.00	-5	4,411	-0.11%
2018/04/19	0	0.00	24	39.89	40.05	-24	4,409	-0.54%
2018/04/13	0	0.00	20	39.40	39.40	-20	4,367	-0.46%
2018/04/09	0	0.00	1	38.40	38.40	-1	4,315	-0.02%
2018/03/16	0	0.00	5	37.65	37.85	-5	4,343	-0.12%
2018/03/14	35	37.77	0	0.00	37.85	35	4,270	0.82%
2018/02/27	5	37.55	0	0.00	37.50	5	4,453	0.11%
2018/02/09	5	34.80	0	0.00	36.15	5	4,138	0.12%
2018/02/08	7	36.54	0	0.00	36.50	7	3,947	0.18%
2018/02/06	1	36.75	0	0.00	36.70	1	3,695	0.03%
2018/02/01	4	39.45	0	0.00	39.45	4	3,276	0.12%
2018/01/11	0	0.00	0.1	39.70	39.80	-0.1	3,105	0.00%
2018/01/08	15	39.75	0	0.00	39.90	15	3,127	0.48%