欣陸 (3703)-聯邦-高雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	38.60	1.6	38.82	38.60	1.4	5,696	0.02%
2024/04/24	9	38.02	0	0.00	38.05	9	5,197	0.17%
2024/04/22	1	39.90	4	40.00	37.25	-3	4,275	-0.07%
2024/04/19	1	38.30	3	38.97	39.10	-2	3,090	-0.06%
2024/04/17	0	0.00	3	32.25	32.35	-3	2,037	-0.15%
2024/04/16	0	0.00	1.4	32.12	31.75	-1.4	1,995	-0.07%
2024/04/15	1	33.00	0	0.00	32.95	1	1,919	0.05%
2024/04/11	0	0.00	1	32.40	32.50	-1	1,816	-0.06%
2024/04/10	0	0.00	1	32.90	32.75	-1	1,767	-0.06%
2024/04/09	0	0.00	2	32.75	32.65	-2	1,720	-0.12%
2024/04/03	0	0.00	1	31.55	31.60	-1	1,564	-0.06%
2024/04/01	0	0.00	10	30.85	30.85	-10	1,460	-0.68%
2024/03/28	13	30.33	0	0.00	30.20	13	1,329	0.98%
2024/03/27	1	30.00	0	0.00	30.10	1	1,258	0.08%
2024/03/26	0	0.00	4	29.78	29.70	-4	1,202	-0.33%
2024/03/22	1	28.95	4	28.80	28.85	-3	1,111	-0.27%
2024/03/21	0	0.00	3	29.00	29.00	-3	1,107	-0.27%
2024/03/12	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2024/03/11	6	28.78	1	28.50	28.50	5	996	0.50%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/23	2	27.00	0	0.00	26.95	2	791	0.25%
2024/02/21	2	27.10	0	0.00	27.05	2	786	0.25%
2024/01/18	1	26.85	0	0.00	26.90	1	881	0.11%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/16	1.4	27.21	0	0.00	27.20	1.4	862	0.16%
2024/01/10	0	0.00	1	27.85	27.85	-1	862	-0.12%
2023/12/07	0.4	27.70	0	0.00	27.60	0.4	890	0.04%
2023/11/27	0.4	27.50	0	0.00	27.35	0.4	897	0.04%
2023/11/10	0	0.00	1	28.10	28.00	-1	897	-0.11%
2023/11/01	1	27.05	0	0.00	27.00	1	982	0.10%
2023/10/30	0	0.00	6	27.05	26.90	-6	1,035	-0.58%
2023/10/18	1	27.15	0	0.00	26.75	1	1,202	0.08%
2023/10/17	0.6	27.65	0	0.00	27.35	0.6	1,194	0.05%
2023/10/12	0.2	27.50	0	0.00	27.45	0.2	1,269	0.02%
2023/10/11	0	0.00	3	27.18	27.40	-3	1,281	-0.23%
2023/10/05	0	0.00	3	26.88	26.85	-3	1,290	-0.23%
2023/09/27	0	0.00	2	26.88	26.90	-2	1,469	-0.14%
2023/09/26	0	0.00	6	26.83	26.70	-6	1,507	-0.40%
2023/09/20	0.2	27.53	5	27.45	27.20	-4.8	1,718	-0.28%
2023/09/06	1	26.40	0	0.00	26.65	1	1,877	0.05%
2023/08/22	0	0.00	1	25.60	25.70	-1	2,013	-0.05%
2023/08/14	1	25.90	0	0.00	25.80	1	2,051	0.05%
2023/08/07	1	27.10	4	27.10	27.25	-3	2,005	-0.15%
2023/07/31	4	26.90	0	0.00	26.80	4	2,230	0.18%
2023/07/25	1	26.25	0	0.00	26.30	1	2,223	0.04%
2023/07/24	6	26.54	0	0.00	26.50	6	2,186	0.27%
2023/07/19	1	26.75	0	0.00	26.65	1	2,157	0.05%
2023/07/18	1	26.60	0	0.00	26.90	1	2,144	0.05%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/06	1	27.50	0	0.00	27.30	1	2,220	0.05%
2023/07/05	4	28.00	0	0.00	28.05	4	2,163	0.18%
2023/07/04	3	28.48	0	0.00	28.50	3	2,139	0.14%
2023/06/30	1	28.75	0	0.00	28.80	1	2,122	0.05%
2023/06/27	4	30.90	0	0.00	30.95	4	2,007	0.20%
2023/06/15	3	31.35	0	0.00	31.35	3	2,073	0.14%
2023/06/08	0	0.00	0.6	31.60	31.45	-0.6	2,283	-0.02%
2023/06/07	0.3	31.65	0	0.00	31.65	0.3	2,307	0.01%
2023/06/02	0.1	31.25	0	0.00	31.00	0.1	2,344	0.00%
2023/05/31	0.1	30.75	0	0.00	30.65	0.1	2,344	0.00%
2023/05/30	1	30.70	0	0.00	30.70	1	2,347	0.04%
2023/05/19	0.1	30.85	0	0.00	30.70	0.1	2,390	0.00%
2023/05/17	1	31.05	0	0.00	31.00	1	2,381	0.04%
2023/05/10	3.5	30.47	0	0.00	30.40	3.5	2,355	0.15%
2023/04/21	3	31.00	0	0.00	30.95	3	2,076	0.14%
2023/04/19	1	31.80	0	0.00	31.75	1	2,055	0.05%
2023/04/17	0	0.00	29	32.10	32.15	-29	2,026	-1.43%
2023/04/11	0	0.00	1	31.60	31.60	-1	1,864	-0.05%
2023/03/16	3	30.07	0	0.00	29.85	3	1,568	0.19%
2023/03/13	0	0.00	15	31.30	31.15	-15	1,420	-1.06%
2023/03/10	29	31.00	0	0.00	31.00	29	1,366	2.12%
2023/03/07	0	0.00	29	32.20	32.00	-29	1,334	-2.17%
2023/02/24	0	0.00	7	31.15	31.20	-7	1,277	-0.55%
2023/02/08	29	30.15	0	0.00	30.15	29	1,308	2.22%
2023/01/31	0	0.00	5	29.35	29.40	-5	1,376	-0.36%
2023/01/16	0	0.00	1	28.60	28.55	-1	1,440	-0.07%
2023/01/03	5	27.75	0	0.00	27.75	5	1,738	0.29%
2022/12/30	0	0.00	1	28.10	28.00	-1	1,755	-0.06%
2022/12/29	1	27.70	0	0.00	27.90	1	1,785	0.06%
2022/12/22	0.1	28.00	0	0.00	28.10	0.1	1,996	0.01%
2022/12/19	0.4	28.28	0	0.00	28.15	0.4	2,275	0.02%
2022/12/13	15.5	28.57	0	0.00	28.35	15.5	2,559	0.61%
2022/12/06	0.5	29.60	0	0.00	29.25	0.5	2,698	0.02%
2022/11/04	1	27.75	0	0.00	27.95	1	3,742	0.03%
2022/10/31	1	27.85	0	0.00	27.90	1	3,722	0.03%
2022/10/21	1	26.70	0	0.00	26.95	1	3,761	0.03%
2022/10/17	1	27.50	0	0.00	27.80	1	3,640	0.03%
2022/10/12	1	29.00	0	0.00	29.80	1	3,535	0.03%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/05	1	30.40	0	0.00	30.05	1	3,505	0.03%
2022/09/28	1.5	29.60	0	0.00	28.60	1.5	3,346	0.04%
2022/09/26	0.5	31.00	0	0.00	30.80	0.5	3,171	0.02%
2022/09/22	1	31.95	0	0.00	31.95	1	3,060	0.03%
2022/09/13	1	32.00	0	0.00	32.20	1	2,867	0.03%
2022/09/08	1	32.45	0	0.00	33.00	1	2,756	0.04%
2022/09/02	1	30.40	0	0.00	30.00	1	1,958	0.05%
2022/08/26	1	29.75	0	0.00	29.65	1	1,781	0.06%
2022/08/16	1	29.40	0	0.00	29.45	1	1,921	0.05%
2022/08/03	161	30.95	161	29.95	29.95	0	2,231	0.00%	大買/大賣/
2022/06/30	1	26.15	0	0.00	26.10	1	3,693	0.03%
2022/06/21	1	27.90	0	0.00	28.50	1	3,614	0.03%
2022/06/16	0	0.00	2	29.70	28.85	-2	3,598	-0.06%
2022/06/14	2	28.70	0	0.00	28.80	2	3,564	0.06%
2022/05/11	1	28.85	0	0.00	29.35	1	2,967	0.03%
2022/04/26	0	0.00	1	27.40	27.25	-1	1,174	-0.09%
2022/04/25	1	27.60	0	0.00	27.25	1	1,163	0.09%
2022/04/21	0	0.00	5	27.60	27.85	-5	1,119	-0.45%
2022/04/20	0	0.00	9	27.50	27.50	-9	1,098	-0.82%
2022/04/13	0	0.00	1	27.10	27.15	-1	1,053	-0.09%
2022/03/23	0	0.00	3	25.95	25.80	-3	811	-0.37%
2022/03/22	0	0.00	1	25.25	25.55	-1	788	-0.13%
2022/02/14	0	0.00	2	24.20	24.30	-2	980	-0.20%
2022/01/07	1	24.65	0	0.00	24.60	1	1,218	0.08%
2022/01/03	0	0.00	1	25.05	25.05	-1	1,254	-0.08%
2021/12/29	4	25.30	0	0.00	25.30	4	1,286	0.31%
2021/12/10	0	0.00	2.4	25.57	25.70	-2.4	1,471	-0.16%
2021/11/26	0	0.00	1	25.15	25.15	-1	1,624	-0.06%
2021/09/15	0	0.00	1	25.35	25.30	-1	2,134	-0.05%
2021/09/07	0	0.00	3	24.10	24.35	-3	2,332	-0.13%
2021/08/13	4	23.30	0	0.00	23.10	4	2,360	0.17%
2021/06/30	0	0.00	2	27.20	27.30	-2	4,539	-0.04%
2021/06/28	2	27.00	0	0.00	27.00	2	4,490	0.04%
2021/06/24	0	0.00	1.1	27.33	27.55	-1.1	4,460	-0.03%
2021/06/23	0	0.00	2	26.95	26.80	-2	4,469	-0.04%
2021/05/20	1	23.90	0	0.00	23.60	1	5,967	0.02%
2021/05/19	2	24.05	0	0.00	24.05	2	5,957	0.03%
2021/05/11	0	0.00	2	29.20	28.40	-2	5,444	-0.04%
2021/05/10	0	0.00	1	29.00	29.00	-1	5,340	-0.02%
2021/05/04	2	28.40	1	28.40	27.55	1	5,144	0.02%
2021/04/21	0	0.00	2	28.50	29.05	-2	4,816	-0.04%
2021/04/20	0	0.00	2	28.58	28.60	-2	4,773	-0.04%
2021/04/16	0	0.00	11	27.73	27.40	-11	4,674	-0.24%
2021/04/13	10	26.05	10	25.70	25.30	0	4,443	0.00%
2021/04/07	0	0.00	1	25.50	25.65	-1	4,409	-0.02%
2021/02/17	0	0.00	30	20.00	19.95	-30	4,859	-0.62%
2021/01/26	30	19.65	0	0.00	19.65	30	5,528	0.54%
2021/01/25	0	0.00	100	20.20	20.10	-100	5,629	-1.78%
2020/12/22	0	0.00	3	21.00	20.30	-3	11,632	-0.03%
2020/12/17	0	0.00	2	20.85	20.95	-2	12,009	-0.02%
2020/12/14	0	0.00	12	20.90	20.95	-12	12,271	-0.10%
2020/12/11	10	20.15	40	20.48	20.50	-30	12,323	-0.24%
2020/12/10	2	21.30	20	20.93	21.10	-18	12,432	-0.14%
2020/12/08	10	20.25	9	20.45	19.95	1	12,801	0.01%
2020/12/07	0	0.00	40	21.34	21.35	-40	12,566	-0.32%
2020/12/03	42	22.46	33	22.70	22.45	9	12,669	0.07%
2020/12/02	43	22.78	75	23.01	22.80	-32	12,936	-0.25%
2020/12/01	20	24.30	20	24.35	24.40	0	12,795	0.00%
2020/11/30	60	24.95	60	25.36	24.65	0	12,857	0.00%
2020/11/27	9	24.75	9	25.05	24.90	0	13,060	0.00%
2020/11/26	30	24.63	0	0.00	24.65	30	13,124	0.23%
2020/11/25	50	25.17	30	25.70	24.65	20	13,332	0.15%
2020/11/24	0	0.00	25	24.50	24.45	-25	13,324	-0.19%
2020/11/23	1	24.80	15	24.90	24.80	-14	13,403	-0.10%
2020/11/20	10	25.00	0	0.00	25.05	10	13,557	0.07%
2020/11/19	20	25.15	20	25.38	25.15	0	13,721	0.00%
2020/11/16	20	25.25	0	0.00	25.10	20	14,155	0.14%
2020/11/12	10	26.03	0	0.00	25.20	10	14,403	0.07%
2020/11/09	10	25.83	10	25.75	25.65	0	14,826	0.00%
2020/11/03	10	25.30	0	0.00	24.85	10	14,676	0.07%
2020/10/30	0	0.00	1.1	24.71	24.35	-1.1	14,619	-0.01%
2020/10/23	2	26.40	0	0.00	26.25	2	14,136	0.01%
2020/10/22	1	26.80	0	0.00	26.45	1	14,038	0.01%
2020/10/21	0	0.00	0.4	26.45	26.50	-0.4	13,827	0.00%
2020/10/20	20	25.52	50	24.65	26.50	-30	13,147	-0.23%
2020/10/19	50	24.50	0	0.00	24.55	50	12,632	0.40%
2020/10/16	25	24.14	25	24.85	24.40	0	12,587	0.00%
2020/10/15	0	0.00	2	24.35	24.15	-2	12,407	-0.02%
2020/10/14	10	24.93	0	0.00	25.20	10	12,166	0.08%
2020/10/12	14.5	26.04	0.9	26.20	26.35	13.6	11,568	0.12%
2020/10/08	8	24.81	2	25.23	25.50	6	11,028	0.05%
2020/10/07	31	22.87	4	23.63	24.35	27	10,183	0.27%
2020/10/06	2	22.50	0	0.00	22.50	2	9,267	0.02%
2020/09/29	50	21.30	0	0.00	20.45	50	8,546	0.59%
2020/09/28	20	20.05	0	0.00	20.65	20	8,177	0.24%
2020/09/21	25	21.40	0	0.00	21.35	25	7,273	0.34%
2020/09/16	0	0.00	2	20.50	20.55	-2	6,874	-0.03%
2020/09/15	1	20.00	0	0.00	20.00	1	6,767	0.01%
2020/09/11	16	21.88	0	0.00	20.75	16	6,309	0.25%
2020/09/10	0	0.00	4	21.90	22.00	-4	5,937	-0.07%
2020/09/09	0	0.00	15	21.77	21.75	-15	5,815	-0.26%
2020/09/07	0	0.00	2	22.68	21.70	-2	5,397	-0.04%
2020/09/04	15	20.38	2	20.50	20.80	13	4,944	0.26%
2020/09/02	0	0.00	2	19.75	19.70	-2	4,506	-0.04%
2020/09/01	0	0.00	3	18.95	18.75	-3	4,194	-0.07%
2020/08/31	0	0.00	1	19.10	18.85	-1	4,091	-0.02%
2020/08/26	3	18.20	0	0.00	17.80	3	3,489	0.09%
2020/08/24	0	0.00	2	18.00	18.00	-2	3,106	-0.06%
2020/08/17	0	0.00	2	16.90	16.90	-2	2,117	-0.09%
2020/08/10	4	14.90	0	0.00	14.90	4	1,319	0.30%
2019/10/29	0	0.00	4	15.00	14.95	-4	1,373	-0.29%
2019/09/12	0	0.00	1	14.95	14.95	-1	1,798	-0.06%
2019/06/18	1	16.75	0	0.00	16.85	1	2,358	0.04%
2019/05/09	0	0.00	2	15.15	15.15	-2	1,060	-0.19%
2019/04/25	0	0.00	0.7	15.25	15.30	-0.7	1,183	-0.06%
2019/02/26	0	0.00	5	14.67	15.00	-5	826	-0.60%
2019/02/25	0	0.00	1	14.65	14.60	-1	795	-0.13%
2019/02/21	0	0.00	5	14.60	14.60	-5	789	-0.63%
2019/01/21	5	14.35	0	0.00	14.35	5	752	0.66%
2018/09/05	0	0.00	1	13.85	13.85	-1	829	-0.12%
2018/09/03	1	14.25	0	0.00	14.25	1	805	0.12%
2018/08/17	1	13.00	0	0.00	12.95	1	723	0.14%
2018/08/03	0	0.00	5.3	12.75	12.85	-5.3	809	-0.66%
2018/05/23	1	13.50	0	0.00	13.55	1	1,731	0.06%
2018/04/16	1	12.95	0	0.00	12.90	1	1,984	0.05%
2018/04/02	1	13.75	0	0.00	13.85	1	2,021	0.05%
2018/03/28	0	0.00	1	16.20	16.10	-1	1,718	-0.06%
2018/03/26	2	15.70	0	0.00	15.85	2	1,721	0.12%
2018/03/21	2	15.90	0	0.00	15.95	2	1,750	0.11%
2018/03/01	1	15.90	0	0.00	15.90	1	2,088	0.05%
2018/01/10	0	0.00	1	17.15	17.25	-1	2,144	-0.05%
2018/01/05	0	0.00	3	17.10	17.20	-3	2,025	-0.15%