加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    6,451張
  • 產業
    上市 半導體類股

  • 1652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130163.001165.01164.00-113,837-0.01%
2024/06/121162.501162.00162.50014,0560.00%
2024/06/110.5160.0000.00160.000.514,1570.00%
2024/06/0600.001160.50160.00-114,415-0.01%
2024/06/051157.5000.00157.00114,6570.01%
2024/05/302157.501160.00158.50115,9060.01%
2024/05/290162.0000.00163.00015,8750.00%
2024/05/2800.000163.00164.00015,8540.00%
2024/05/2700.000164.50165.50015,8970.00%
2024/05/2300.003.1160.10161.50-3.115,761-0.02%
2024/05/2200.000155.50155.50015,7090.00%
2024/05/2000.000151.50152.00015,6740.00%
2024/05/1700.002151.00151.50-215,727-0.01%
2024/05/1600.001151.00150.00-115,733-0.01%
2024/05/1500.001151.00151.00-115,934-0.01%
2024/05/141148.5000.00149.00116,0130.01%
2024/05/133150.6700.00148.00316,0770.02%
2024/05/1000.001.1153.41151.50-1.116,159-0.01%
2024/05/0700.000150.67151.00016,0590.00%
2024/05/061.1148.863149.00148.00-1.915,944-0.01%
2024/05/030147.5000.00148.00015,8900.00%
2024/05/023145.0000.00144.50315,8630.02%
2024/04/300147.5000.00148.00015,6870.00%
2024/04/2900.001146.00147.00-115,651-0.01%
2024/04/261144.0000.00142.50115,7660.01%
2024/04/240149.000148.50148.00015,9030.00%
2024/04/220143.5000.00144.50015,8930.00%
2024/04/192147.251148.50146.00115,7310.01%
2024/04/180.1152.5000.00151.000.115,2120.00%
2024/04/1500.001159.50160.00-114,828-0.01%
2024/04/120160.500159.50160.50014,7050.00%
2024/04/1100.001157.50159.00-114,657-0.01%
2024/04/101157.002.4158.15158.50-1.414,551-0.01%
2024/04/091155.501155.00156.00014,6590.00%
2024/04/080153.7500.00153.00014,6520.00%
2024/04/030153.500.2154.00154.50-0.214,5780.00%
2024/04/020153.002153.00153.50-214,453-0.01%
2024/04/014.2151.6400.00150.004.214,2860.03%
2024/03/2900.000.1154.00161.00-0.113,9410.00%
2024/03/280.1154.4600.00155.000.113,4940.00%
2024/03/271154.0100.00154.00113,3840.01%
2024/03/263156.3300.00157.00313,2920.02%
2024/03/220.1158.500160.00159.000.113,3230.00%
2024/03/210.1158.5000.00160.000.113,3020.00%
2024/03/204160.255156.60156.50-113,282-0.01%
2024/03/191159.501160.00160.00013,2590.00%
2024/03/182.2157.371.1155.69158.001.113,0690.01%
2024/03/150.1153.5000.00153.000.112,9440.00%
2024/03/140154.0000.00154.00012,7040.00%
2024/03/122158.0000.00157.50212,5450.02%
2024/03/110157.004154.50154.00-412,451-0.03%
2024/03/0810172.104165.75159.50612,2090.05%
2024/03/073156.334159.36163.50-111,149-0.01%
2024/03/060148.001147.00149.00-110,595-0.01%
2024/03/050144.000142.50144.50010,6330.00%
2024/02/230140.5023142.43141.50-2310,443-0.22%
2024/02/220138.000139.50138.50010,5500.00%
2024/02/211137.5000.00137.50110,5230.01%
2024/02/1900.001136.00136.00-110,552-0.01%
2024/02/161137.490142.00137.00110,7990.01%
2024/02/151135.992.1135.74135.50-1.110,676-0.01%
2024/02/053127.671128.50130.00210,8510.02%
2024/02/026.1130.0100.00129.506.110,7540.06%
2024/01/2600.001137.00137.00-110,641-0.01%
2024/01/250136.000136.50137.00010,6800.00%
2024/01/2300.001135.00134.50-110,790-0.01%
2024/01/221131.500132.50134.50110,8950.01%
2024/01/1900.002130.75131.00-210,843-0.02%
2024/01/1800.000.4127.50127.00-0.410,7530.00%
2024/01/160.1124.0000.00125.500.110,7450.00%
2024/01/121125.501125.50126.00010,9640.00%
2024/01/100125.251125.00126.50-111,322-0.01%
2024/01/091.1127.3600.00126.501.111,3810.01%
2024/01/081126.0000.00126.00111,3190.01%
2024/01/051.1126.911126.00126.500.111,3540.00%
2024/01/033.1127.852126.00126.501.111,6510.01%
2024/01/020133.5000.00133.50011,3320.00%
2023/12/280134.502135.00135.50-211,296-0.02%
2023/12/270132.500133.50133.50011,2600.00%
2023/12/2600.000.3132.00132.50-0.311,2300.00%
2023/12/210.2129.0000.00130.000.211,5040.00%
2023/12/2000.005132.50131.50-511,464-0.04%
2023/12/190.2130.0000.00131.500.211,3670.00%
2023/12/181130.5000.00131.50111,3900.01%
2023/12/150130.5000.00131.00011,4080.00%
2023/12/140132.500132.00133.50011,2560.00%
2023/12/132129.5000.00130.00211,1790.02%
2023/12/120129.5000.00129.50011,2940.00%
2023/12/080128.502129.75129.50-211,510-0.02%
2023/12/070126.0000.00126.50011,4930.00%
2023/12/0400.001130.00130.00-111,632-0.01%
2023/11/241127.0000.00126.50111,6100.01%
2023/11/151125.501126.00126.00012,6410.00%
2023/11/1300.002123.50122.50-212,429-0.02%
2023/11/0600.006118.50118.50-612,489-0.05%
2023/10/2000.001118.00118.50-113,087-0.01%
2023/10/1300.003116.17116.50-313,162-0.02%
2023/10/1200.005116.50116.50-513,308-0.04%
2023/10/1100.002115.00115.50-213,384-0.01%
2023/10/061111.0000.00110.50113,2420.01%
2023/10/041109.0000.00109.50113,5570.01%
2023/10/0200.001111.00111.00-113,965-0.01%
2023/09/2700.001109.00109.50-114,234-0.01%
2023/09/266110.2500.00109.00614,3090.04%
2023/09/221112.5000.00112.00114,8280.01%
2023/09/211112.5000.00112.00115,0600.01%
2023/09/2000.001115.00114.50-115,250-0.01%
2023/09/186114.4200.00113.50615,7930.04%
2023/09/1500.001117.00116.00-115,839-0.01%
2023/09/1400.001115.50115.50-115,763-0.01%
2023/09/131113.5000.00112.50115,7430.01%
2023/09/1200.001115.50115.50-115,642-0.01%
2023/09/111114.5000.00113.50115,6520.01%
2023/09/081115.501115.50116.50015,6800.00%
2023/09/051116.0000.00118.50116,1470.01%
2023/08/301119.001118.50120.00017,5350.00%
2023/08/291118.002117.75117.50-117,833-0.01%
2023/08/281123.005122.10119.00-417,724-0.02%
2023/08/252117.002116.00116.50017,7960.00%
2023/08/2400.002112.50113.00-217,728-0.01%
2023/08/2300.0023108.89109.50-2318,049-0.13%
2023/08/2100.0010107.50108.00-1019,229-0.05%
2023/08/1700.0060105.29108.50-6019,519-0.31%
2023/08/161107.501108.00108.00019,5560.00%
2023/08/1500.001110.50110.00-119,526-0.01%
2023/08/1400.003109.50109.50-319,710-0.02%
2023/08/111110.501111.00110.50019,8540.00%
2023/08/072111.0000.00111.50219,7170.01%
2023/08/041109.0000.00109.00119,8010.01%
2023/08/0211111.862110.75110.50919,6990.05%
2023/08/011113.001114.00114.00019,3800.00%
2023/07/315115.506115.08114.50-119,111-0.01%
2023/07/286117.422117.75117.50418,8990.02%
2023/07/275113.0000.00114.00518,6460.03%
2023/07/2643114.0000.00113.504318,6680.23%
2023/07/2537115.341114.50114.503618,7850.19%
2023/07/240110.501111.00110.50-118,701-0.01%
2023/07/211109.501110.00110.50018,8350.00%
2023/07/1800.001115.50116.00-118,724-0.01%
2023/07/141114.003114.33115.00-218,381-0.01%
2023/07/131110.001111.50110.00018,1440.00%
2023/07/121107.501109.00110.00018,0190.00%
2023/07/103108.5000.00108.00318,3390.02%
2023/07/071109.001108.50109.00018,3120.00%
2023/07/0500.000112.00111.50018,0790.00%
2023/07/041110.002.3110.80111.00-1.318,034-0.01%
2023/07/030.3111.4800.00111.000.317,9390.00%
2023/06/3000.001111.00110.50-117,928-0.01%
2023/06/292122.755122.00122.50-317,541-0.02%
2023/06/281122.501121.50124.00017,4380.00%
2023/06/271124.0000.00124.00117,2490.01%
2023/06/262126.5000.00126.00216,9720.01%
2023/06/1500.001126.00126.50-116,850-0.01%
2023/06/1400.001125.00124.50-116,920-0.01%
2023/06/131127.5000.00128.00116,7820.01%
2023/06/124125.251125.50125.50316,6360.02%
2023/06/090125.5000.00126.00016,5940.00%
2023/06/082122.501123.50122.50116,4280.01%
2023/06/071123.5000.00125.00116,2870.01%
2023/06/066121.424119.88121.50215,6810.01%
2023/06/0200.000.5116.50116.50-0.515,0030.00%
2023/05/261111.0000.00110.50113,3740.01%
2023/05/241109.0000.00108.50112,3520.01%
2023/05/2300.001110.50110.00-112,160-0.01%
2023/05/221110.501110.00110.00012,0930.00%
2023/05/1900.002108.75109.00-211,958-0.02%
2023/05/181107.5000.00109.00111,9800.01%
2023/05/1700.001106.00105.50-111,829-0.01%
2023/05/1500.001103.00103.00-111,766-0.01%
2023/05/121102.5000.00103.00111,9870.01%
2023/05/1100.001103.50103.50-112,115-0.01%
2023/05/1000.000.1102.50102.50-0.112,2080.00%
2023/05/02199.9000.00100.50113,1090.01%
2023/04/281101.001100.50101.00013,3100.00%
2023/04/26199.7000.00100.50113,1080.01%
2023/04/2500.002102.50101.50-212,980-0.02%
2023/04/211102.507102.50102.50-612,978-0.05%
2023/04/192103.5000.00103.50213,0410.02%
2023/04/1400.002104.50105.50-213,143-0.02%
2023/04/131104.006103.00103.50-513,028-0.04%
2023/04/065112.5000.00112.50511,9350.04%
2023/03/310112.5000.00112.50011,9510.00%
2023/03/221108.0000.00109.00112,7550.01%
2023/03/171108.000.1108.50109.500.912,8980.01%
2023/03/156108.0000.00108.50612,8980.05%
2023/03/131106.500.1106.00108.500.912,7540.01%
2023/03/1000.001106.50107.00-112,780-0.01%
2023/03/0700.000.6110.00110.50-0.613,1280.00%
2023/03/027108.001108.00108.00613,0380.05%
2023/02/2400.002106.75106.00-212,931-0.02%
2023/02/2000.001103.00103.00-112,861-0.01%
2023/02/171102.0000.00102.00113,0320.01%
2023/02/1600.001104.50104.00-113,163-0.01%
2023/02/102104.7500.00106.00213,3340.01%
2023/02/0600.001103.50103.50-113,121-0.01%
2023/02/0200.001104.00103.00-112,842-0.01%
2023/02/0100.001100.50102.00-112,813-0.01%
2023/01/312101.5000.00100.00212,7500.02%
2023/01/1700.006101.17101.50-612,401-0.05%
2023/01/1000.001100.50101.50-112,901-0.01%
2023/01/0900.006100.08101.00-612,888-0.05%
2022/12/16396.6000.0096.20313,6150.02%
2022/12/0520101.5020101.00101.00013,4710.00%
2022/12/0100.00799.79101.50-713,374-0.05%
2022/11/25195.90095.8096.10112,9600.01%
2022/11/1800.00494.5594.90-412,980-0.03%
2022/11/17292.75392.6093.50-112,879-0.01%
2022/11/1600.00193.6093.60-112,883-0.01%
2022/11/15192.10292.4092.80-112,673-0.01%
2022/11/1100.00290.9090.40-212,306-0.02%
2022/11/1000.00185.8086.50-111,996-0.01%
2022/11/0900.00786.4486.80-711,953-0.06%
2022/11/08284.4500.0084.40211,8410.02%
2022/11/04180.0000.0080.50111,5940.01%
2022/11/03178.70179.6079.50011,6110.00%
2022/10/2800.00179.7080.70-111,502-0.01%
2022/10/2500.00177.6077.30-111,279-0.01%
2022/10/2400.00177.9077.70-111,351-0.01%
2022/10/21276.4000.0076.30211,5140.02%
2022/10/20174.00275.3576.00-111,462-0.01%
2022/10/19675.6700.0074.90611,2520.05%
2022/10/1800.00577.5076.10-511,146-0.04%
2022/10/17175.9000.0076.20110,9530.01%
2022/10/1400.00775.6375.80-710,940-0.06%
2022/10/13972.28174.0072.40810,8740.07%
2022/10/12473.5300.0073.20410,7510.04%
2022/10/11175.3000.0074.60110,6250.01%
2022/10/0500.00482.4881.90-410,322-0.04%
2022/10/04379.8000.0079.80310,0940.03%
2022/09/2900.003379.0578.90-339,890-0.33%
2022/09/2800.00178.6078.20-19,893-0.01%
2022/09/26181.3000.0081.30110,0770.01%
2022/09/2300.00184.4084.00-110,147-0.01%
2022/09/20285.10284.5085.40012,0790.00%
2022/09/1900.00284.4084.30-212,196-0.02%
2022/09/16284.0000.0083.60212,5970.02%
2022/09/151182.591183.3083.20012,4240.00%
2022/09/1300.00685.4885.90-612,225-0.05%
2022/09/08282.4000.0082.10212,2760.02%
2022/09/01183.50184.5083.90012,7190.00%
2022/08/30584.4000.0084.60512,7300.04%
2022/08/2600.00388.0087.50-312,778-0.02%
2022/08/25386.4000.0086.40312,8390.02%
2022/08/24686.2000.0086.20612,9160.05%
2022/08/2300.00188.0086.60-113,324-0.01%
2022/08/1500.00590.5090.50-513,727-0.04%
2022/08/1100.00189.2089.50-113,766-0.01%
2022/08/10286.6500.0087.00213,9140.01%
2022/08/0800.00287.6087.90-213,975-0.01%
2022/08/0500.00588.1088.20-514,041-0.04%
2022/08/0400.00187.5087.40-114,097-0.01%
2022/08/02784.7900.0084.50713,9320.05%
2022/08/01285.4500.0086.30213,9700.01%
2022/07/28186.00786.2987.80-613,911-0.04%
2022/07/27583.0000.0085.10513,6660.04%
2022/07/2100.000.885.6085.70-0.814,258-0.01%
2022/07/1900.00882.3382.60-814,260-0.06%
2022/07/13375.7000.0076.20313,9260.02%
2022/07/12373.200.473.8073.802.613,8430.02%
2022/07/0800.00575.7076.10-513,829-0.04%
2022/07/07572.30674.7574.60-113,807-0.01%
2022/07/0400.00173.7074.00-113,839-0.01%
2022/07/01174.7000.0074.50113,7710.01%
2022/06/30876.61176.2076.40713,6990.05%
2022/06/295.480.09179.5079.104.413,1720.03%
2022/06/281291.2800.0091.001212,2320.10%
2022/06/2700.00193.9094.30-111,853-0.01%
2022/06/24592.5000.0092.00511,6760.04%
2022/06/23795.7400.0095.40711,2680.06%
2022/06/2100.000.499.2099.40-0.411,2650.00%
2022/06/2000.00297.5096.20-211,277-0.02%
2022/06/172498.84197.9097.502311,2620.20%
2022/06/160.1103.0000.00101.000.111,0460.00%
2022/06/1500.001100.00100.00-111,149-0.01%
2022/06/142100.002100.50102.00011,2730.00%
2022/06/071103.0000.00102.50111,2900.01%
2022/06/0600.002105.00104.50-211,303-0.02%
2022/05/3100.0024102.58104.50-2411,862-0.20%
2022/05/2700.001099.10101.00-1011,498-0.09%
2022/05/2400.00297.7096.60-211,910-0.02%
2022/05/231097.2000.0097.501011,9880.08%
2022/05/1900.00196.0095.70-112,182-0.01%
2022/05/1800.00298.6096.90-212,207-0.02%
2022/05/1700.00696.0097.30-612,138-0.05%
2022/05/1600.001096.0094.70-1012,175-0.08%
2022/05/131093.8000.0094.301012,2220.08%
2022/05/12194.4000.0093.00112,3460.01%
2022/05/1100.00195.8096.20-112,730-0.01%
2022/05/1000.001093.4095.40-1012,921-0.08%
2022/05/09194.3000.0094.10113,0800.01%
2022/05/06195.8000.0095.90113,1590.01%
2022/05/04196.60196.3096.60013,3540.00%
2022/04/281094.30393.3093.00713,6950.05%
2022/04/27691.7200.0091.80613,5710.04%
2022/04/25395.8000.0094.60313,6530.02%
2022/04/122.396.9700.0096.602.314,6680.02%
2022/04/11698.7500.0097.90614,6320.04%
2022/04/076100.8000.0099.80614,5050.04%
2022/04/063101.0000.00102.00314,3490.02%
2022/04/013102.0000.00103.50314,2270.02%
2022/03/300.4104.5000.00104.500.414,2250.00%
2022/03/295102.5000.00103.50514,2140.04%
2022/03/2400.001105.00105.00-114,034-0.01%
2022/03/2300.001105.00105.50-114,096-0.01%
2022/03/2100.0014105.64105.00-1414,207-0.10%
2022/03/1400.001102.00102.00-114,255-0.01%
2022/03/1000.002100.00100.50-214,319-0.01%
2022/03/08296.4000.0096.10214,6240.01%
2022/03/07997.3800.0097.60914,4850.06%
2022/03/0300.001103.50103.50-114,243-0.01%
2022/03/020102.0000.00102.50014,1840.00%
2022/03/0100.002103.50103.00-214,258-0.01%
2022/02/257100.1600.0099.30714,1820.05%
2022/02/241100.00199.7099.70014,0380.00%
2022/02/230.1102.0000.00102.000.113,8330.00%
2022/02/182104.0000.00104.00213,7110.01%
2022/02/1700.001104.00104.00-113,713-0.01%
2022/02/1600.003102.67102.50-313,674-0.02%
2022/02/1115104.4300.00103.001513,8320.11%
2022/02/1000.001104.00103.50-113,727-0.01%
2022/02/081100.0000.00100.00113,7480.01%
2022/01/2600.00699.0398.80-613,419-0.04%
2022/01/25299.1500.00100.00213,3660.01%
2022/01/1900.004105.50105.00-413,454-0.03%
2022/01/171107.002106.50108.00-113,341-0.01%
2022/01/1000.001105.50106.00-113,619-0.01%
2022/01/071109.5000.00106.50113,8600.01%
2022/01/062108.7500.00108.50213,9100.01%
2022/01/0500.0013108.35111.00-1313,981-0.09%
2022/01/0300.001106.00105.50-114,368-0.01%
2021/12/3000.008105.50106.50-814,588-0.05%
2021/12/2930106.5520.2106.50106.009.814,7930.07%
2021/12/2840106.1330105.50105.501015,2230.07%
2021/12/2740104.7541105.00105.00-115,491-0.01%
2021/12/2400.005104.70105.00-515,556-0.03%
2021/12/2110102.0011102.00102.00-116,201-0.01%
2021/12/206101.832101.00101.50416,2690.02%
2021/12/174101.633103.00102.00116,2740.01%
2021/12/1631101.6120103.00103.501116,1970.07%
2021/12/1520102.0020101.50101.50016,3200.00%
2021/12/1400.0020102.00102.00-2016,569-0.12%
2021/12/131103.0000.00102.50116,5210.01%
2021/12/0800.002108.00107.00-216,131-0.01%
2021/12/073104.0000.00104.00316,0690.02%
2021/12/025104.005105.00105.00015,7580.00%
2021/11/222107.0000.00106.50215,4210.01%
2021/11/1700.003106.17106.50-315,311-0.02%
2021/11/121102.0000.00104.00115,4180.01%
2021/11/112103.0000.00102.50215,3900.01%
2021/11/103103.503103.50104.00015,3310.00%
2021/11/0900.005106.00105.00-515,379-0.03%
2021/11/0825104.203104.00105.502215,0650.15%
2021/11/0300.00198.8098.30-114,890-0.01%
2021/11/01198.4000.0098.20115,0580.01%
2021/10/296100.925100.0099.80115,0880.01%
2021/10/22195.80295.5096.00-115,400-0.01%
2021/10/2100.00396.2095.90-315,286-0.02%
2021/10/20297.95198.5097.70115,1710.01%
2021/10/1900.001197.9598.40-1115,081-0.07%
2021/10/18295.95194.5094.60115,0300.01%
2021/10/14293.35192.8093.60114,9060.01%
2021/10/131392.895.592.6092.407.514,8200.05%
2021/10/12494.132393.7293.50-1914,731-0.13%
2021/10/08196.0000.0096.20114,5630.01%
2021/10/073100.5000.00101.00314,2000.02%
2021/10/053100.0000.00100.50313,9240.02%
2021/10/011108.0000.00108.00113,3200.01%
2021/09/271115.0000.00115.50112,5190.01%
2021/09/2400.002117.50117.50-212,451-0.02%
2021/09/221115.0000.00116.00112,6190.01%
2021/09/102124.002126.25128.00012,4770.00%
2021/09/091123.001122.00122.00012,4210.00%
2021/08/3000.001129.00129.00-112,664-0.01%
2021/08/231120.003119.67121.00-212,772-0.02%
2021/08/2000.001117.50116.00-112,842-0.01%
2021/08/181119.0000.00119.00113,0260.01%
2021/08/172118.7500.00117.00213,1140.02%
2021/08/161120.5000.00122.00112,9750.01%
2021/08/0600.001130.00129.00-113,718-0.01%
2021/08/042128.501130.50131.00114,3600.01%
2021/08/0200.001125.00125.50-114,467-0.01%
2021/07/301123.501120.00122.50014,4050.00%
2021/07/281114.5000.00112.50114,1160.01%
2021/07/1900.001115.50117.50-116,317-0.01%
2021/07/1500.002118.50120.00-216,379-0.01%
2021/07/0900.001112.00111.00-116,200-0.01%
2021/07/071114.004.1114.49114.50-3.116,499-0.02%
2021/07/0500.004112.88114.00-417,135-0.02%
2021/06/2900.001111.23113.00-117,685-0.01%
2021/06/282113.0000.00112.50217,7020.01%
2021/06/2300.002115.75116.00-218,121-0.01%
2021/06/221113.0000.00113.00118,1760.01%
2021/06/1800.001117.50116.50-118,445-0.01%
2021/06/111118.501119.00118.50019,3570.00%
2021/06/0800.002115.49115.50-219,798-0.01%
2021/06/0700.002113.00115.50-219,994-0.01%
2021/06/021110.0000.00111.00120,5000.00%
2021/06/012113.002112.75113.00020,8460.00%
2021/05/310.1111.0000.00111.500.121,1690.00%
2021/05/2800.000.6110.50110.50-0.621,3190.00%
2021/05/2700.001108.00109.00-121,5190.00%
2021/05/2600.002110.00107.50-221,733-0.01%
2021/05/241105.5000.00106.50122,0030.00%
2021/05/212105.504110.00105.50-222,453-0.01%
2021/05/182105.002105.00106.50024,7810.00%
2021/05/175101.402103.00103.00324,9500.01%
2021/05/1400.007104.00105.00-726,053-0.03%
2021/05/124.197.4800.0097.004.125,9240.02%
2021/05/113105.001102.50103.50225,9780.01%
2021/05/051106.5000.00106.50126,9600.00%
2021/05/031112.0010112.75112.50-927,629-0.03%
2021/04/291120.0000.00118.00127,6590.00%
2021/04/2810122.005120.40123.00527,5950.02%
2021/04/2700.002118.75118.00-227,845-0.01%
2021/04/263115.002116.00118.00128,4230.00%
2021/04/2200.000.1108.00108.00-0.128,9640.00%
2021/04/2000.002112.75113.00-230,225-0.01%
2021/04/192112.0000.00111.50231,1960.01%
2021/04/161112.002113.00113.00-131,5850.00%
2021/04/151108.0000.00109.00131,9070.00%
2021/04/141108.001.2107.95110.00-0.232,2580.00%
2021/04/1300.000.2112.00112.50-0.233,0380.00%
2021/04/121112.5000.00112.50133,4790.00%
2021/04/091111.502112.50112.00-133,5770.00%
2021/04/082110.001111.00111.50133,4820.00%
2021/04/0700.004110.00111.50-433,511-0.01%
2021/04/0600.004111.13111.50-433,630-0.01%
2021/03/312109.0000.00107.50233,9240.01%
2021/03/3000.000.1111.00111.00-0.134,4240.00%
2021/03/292109.001109.00109.00134,3500.00%
2021/03/262105.2500.00107.00234,3670.01%
2021/03/2300.004108.50108.00-434,536-0.01%
2021/03/2200.002106.75108.00-234,448-0.01%
2021/03/192106.0000.00108.00234,4610.01%
2021/03/1800.004105.88106.50-434,326-0.01%
2021/03/172102.7500.00103.00234,4190.01%
2021/03/161.5104.001103.50104.000.534,6480.00%
2021/03/153102.5000.00102.50334,6240.01%
2021/03/121105.005105.00105.00-434,457-0.01%
2021/03/111103.501104.00105.00034,6350.00%
2021/03/103101.8300.00101.00334,7050.01%
2021/03/0500.002102.25102.00-234,784-0.01%
2021/03/044104.2500.00103.00435,4370.01%
2021/03/031104.001107.00107.00035,2070.00%
2021/03/0200.003107.50106.00-335,039-0.01%
2021/02/261105.0000.00103.50134,8350.00%
2021/02/245108.7000.00106.00534,5040.01%
2021/02/233108.171109.00110.00234,2800.01%
2021/02/224111.258111.06112.00-433,881-0.01%
2021/02/192112.503111.50113.50-133,4740.00%
2021/02/1815117.3300.00117.501532,9920.05%
2021/02/1700.001116.00116.00-131,7710.00%
2021/02/0500.0013104.69105.50-1331,522-0.04%
2021/02/04299.10397.8397.70-130,3480.00%
2021/02/03297.6000.0098.10230,3490.01%
2021/02/02199.1000.0098.60130,5940.00%
2021/01/29292.9000.0092.00230,2420.01%
2021/01/26599.988100.0098.40-329,922-0.01%
2021/01/2512105.759102.89102.00330,5920.01%
2021/01/222104.506105.33105.00-430,189-0.01%
2021/01/213104.5016104.59105.50-1329,972-0.04%
2021/01/203104.6714104.61104.50-1129,786-0.04%
2021/01/199104.6100.00105.50929,2710.03%
2021/01/182100.501100.50100.50128,8670.00%
2021/01/1522100.39399.6398.001928,4410.07%
2021/01/14399.103100.9099.00028,1820.00%
2021/01/13397.277.197.4999.60-4.128,111-0.01%
2021/01/12593.8800.0092.20527,4190.02%
2021/01/08290.20188.2088.00126,3400.00%
2021/01/07790.11689.5089.40125,9580.00%
2021/01/0600.00188.8088.50-125,6860.00%
2021/01/05384.57186.1086.60224,8230.01%
2021/01/0400.00282.7583.90-224,592-0.01%
2020/12/3100.00181.6081.30-124,3340.00%
2020/12/2500.00181.5080.90-124,0550.00%
2020/12/2400.00479.2880.50-423,732-0.02%
2020/12/23377.1000.0077.20323,1650.01%
2020/12/2100.00178.8079.50-122,9310.00%
2020/12/1700.00379.7079.50-322,680-0.01%
2020/12/1600.00378.9378.70-322,380-0.01%
2020/12/15177.1000.0077.60122,2560.00%
2020/12/14677.3300.0077.00622,0360.03%
2020/12/11279.2500.0078.80221,8940.01%
2020/12/1000.00179.9080.60-121,4610.00%
2020/12/09179.3000.0079.50120,9910.00%
2020/12/07481.35479.1078.80020,6240.00%
2020/12/04179.20579.8279.60-420,184-0.02%
2020/12/03176.6000.0077.90119,8860.01%
2020/12/0200.00177.3077.30-119,729-0.01%
2020/12/01576.0400.0076.70519,5950.03%
2020/11/30180.30778.9776.60-619,415-0.03%
2020/11/25173.901.572.5072.50-0.518,5020.00%
2020/11/2300.00674.0773.90-618,267-0.03%
2020/11/1100.00171.2071.50-118,128-0.01%
2020/11/10471.083071.1071.50-2617,981-0.14%
2020/11/0900.00169.2070.20-117,538-0.01%
2020/11/0600.001668.5768.70-1617,342-0.09%
2020/11/0300.00166.9066.80-116,716-0.01%
2020/11/02167.10766.7766.80-616,467-0.04%
2020/10/29361.7300.0062.50315,6950.02%
2020/10/23565.1000.0065.20516,0410.03%
2020/10/22263.80164.2064.40116,5020.01%
2020/10/2100.00463.6064.10-416,708-0.02%
2020/10/20161.9000.0061.90116,2220.01%
2020/10/1900.00162.1061.90-116,103-0.01%
2020/10/161161.37462.0061.20716,0020.04%
2020/10/142060.9500.0060.902015,7680.13%
2020/10/1200.00462.4562.10-415,523-0.03%
2020/10/0800.00961.3261.50-915,126-0.06%
2020/10/06460.20260.2060.20215,0390.01%
2020/09/24158.5000.0058.20115,1930.01%
2020/09/23360.1000.0059.90315,3470.02%
2020/09/22560.7000.0060.40515,3040.03%
2020/09/1800.00562.6062.40-515,308-0.03%
2020/09/1700.00762.7062.30-715,266-0.05%
2020/09/16162.4000.0062.40115,2780.01%
2020/09/1500.00262.1062.00-215,188-0.01%
2020/09/10162.4000.0061.20115,3050.01%
2020/09/0900.001061.5262.00-1015,289-0.07%
2020/09/08161.0000.0061.40115,2710.01%
2020/09/07160.00660.8561.00-515,274-0.03%
2020/09/04359.33259.1059.50115,2810.01%
2020/09/02860.0600.0060.20815,2320.05%
2020/09/01461.13560.8061.30-115,085-0.01%
2020/08/31162.3000.0061.20115,1540.01%
2020/08/28261.0000.0061.10215,0300.01%
2020/08/26261.7000.0061.90215,1970.01%
2020/08/2100.00262.0061.90-215,499-0.01%
2020/08/201161.2800.0061.101115,4420.07%
2020/08/181266.94167.0067.001114,7600.07%
2020/08/14367.07166.8066.80214,7480.01%
2020/08/1300.00168.6068.00-114,659-0.01%
2020/08/123169.98569.6069.902614,6300.18%
2020/08/06171.2000.0070.90114,3450.01%
2020/08/05570.4600.0070.30514,1910.04%
2020/08/0400.00170.5070.60-113,930-0.01%
2020/08/03573.0000.0071.60513,4920.04%
2020/07/3100.00275.8075.60-212,811-0.02%
2020/07/30574.60275.1075.50312,6770.02%
2020/07/29273.303072.1272.50-2812,382-0.23%
2020/07/283672.104076.2370.70-412,268-0.03%
2020/07/27273.80475.4573.00-211,638-0.02%
2020/07/23171.0000.0071.80110,8980.01%
2020/07/1300.00272.7072.40-210,838-0.02%
2020/07/08169.9000.0069.50110,5450.01%
2020/07/0600.00271.4071.60-210,289-0.02%
2020/07/03371.80173.6071.90210,1980.02%
2020/07/0200.00170.2072.70-110,104-0.01%
2020/06/3000.00167.2067.60-19,908-0.01%
2020/06/1000.001067.9068.00-1011,675-0.09%
2020/06/0500.00168.0068.20-111,980-0.01%
2020/06/04166.5000.0066.80111,9220.01%
2020/06/03166.60365.3366.50-212,037-0.02%
2020/06/021062.8000.0063.501011,8460.08%
2020/05/2900.000.162.0061.80-0.111,8220.00%
2020/05/28161.3000.0061.30111,5790.01%
2020/05/27161.2000.0061.00111,6560.01%
2020/05/2600.00761.6061.40-711,723-0.06%
2020/05/19264.1000.0062.20211,3040.02%
2020/05/18562.8200.0062.60511,2490.04%
2020/05/1300.00267.0068.00-211,150-0.02%
2020/05/12168.2000.0068.10111,1320.01%
2020/05/1100.00168.9068.90-111,207-0.01%
2020/05/060.264.3000.0064.400.211,3110.00%
2020/05/050.265.0000.0065.000.211,2600.00%
2020/05/040.164.5000.0064.400.111,2920.00%
2020/04/300.166.9000.0067.100.111,2420.00%
2020/04/23563.80363.6063.30211,6630.02%
2020/04/22361.7000.0062.60311,6880.03%
2020/04/17166.0000.0066.80111,5660.01%
2020/04/1300.00561.8062.00-511,287-0.04%
2020/04/1000.00561.9061.50-511,466-0.04%
2020/04/0800.00862.2362.00-811,471-0.07%
2020/04/0700.001060.9861.70-1011,386-0.09%
2020/04/06357.6700.0058.80311,2360.03%
2020/03/30158.7000.0059.20110,9680.01%
2020/03/271059.81261.1059.80810,8290.07%
2020/03/26259.00761.0059.80-510,723-0.05%
2020/03/2500.00757.2158.90-710,656-0.07%
2020/03/2400.00254.8054.30-210,519-0.02%
2020/03/19751.1100.0050.20710,0110.07%
2020/03/18256.3000.0055.50210,0480.02%
2020/03/17256.10258.7057.70010,2240.00%
2020/03/162060.1000.0059.302010,0220.20%
2020/03/13259.0000.0061.0029,7980.02%
2020/03/12163.9000.0062.7019,5160.01%
2020/03/09669.3300.0068.9069,5860.06%
2020/03/02569.00570.5070.1009,1870.00%
2020/02/26172.8000.0072.8019,0770.01%
2020/02/251073.4500.0073.50109,0100.11%
2020/02/182075.1000.0075.60208,9850.22%
2020/02/0600.003077.5077.90-308,646-0.35%
2020/02/03572.3000.0072.8058,9200.06%
2020/01/301074.4500.0074.10108,6230.12%
2020/01/201579.1300.0079.00158,5160.18%
2020/01/1400.00580.8081.20-58,463-0.06%
2020/01/0900.00579.8079.80-58,521-0.06%
2020/01/081177.7600.0077.40118,5100.13%
2020/01/0700.00279.0078.70-28,542-0.02%
2020/01/06578.5600.0078.7058,7550.06%
2019/12/17184.1000.0085.0018,8970.01%
2019/12/1600.000.583.9084.10-0.58,840-0.01%
2019/12/13185.00785.8085.20-68,802-0.07%
2019/12/1200.00583.8084.60-58,463-0.06%
2019/12/06281.00881.0079.70-68,083-0.07%
2019/12/04574.5000.0075.0057,6060.07%
2019/12/0200.00575.5075.80-57,812-0.06%
2019/11/25577.0000.0077.0057,6800.07%
2019/11/21277.2000.0077.6027,7740.03%
2019/11/2000.00279.4079.70-27,740-0.03%
2019/11/041080.7000.0080.50108,3710.12%
2019/10/3100.00879.9479.50-88,472-0.09%
2019/10/2500.000.379.1079.40-0.38,1060.00%
2019/10/23178.2000.0078.6018,0670.01%
2019/10/22177.9000.0078.0018,0440.01%
2019/10/1600.00277.0077.00-28,205-0.02%
2019/10/14175.70276.6576.80-18,264-0.01%
2019/10/01371.10372.7073.5008,3500.00%
2019/09/1800.00172.9073.00-18,527-0.01%
2019/09/17173.3000.0073.1018,5680.01%
2019/08/2900.005.169.7969.90-5.18,673-0.06%
2019/08/26568.2000.0068.4058,9720.06%
2019/08/2200.00570.5070.70-59,030-0.06%
2019/08/2100.00569.8069.30-59,194-0.05%
2019/08/1900.00568.3068.70-59,189-0.05%
2019/08/16566.5000.0067.1059,3860.05%
2019/08/0700.00769.0768.80-79,495-0.07%
2019/08/06567.5000.0068.3059,5020.05%
2019/08/021067.25569.2068.8059,2630.05%
2019/07/29169.9000.0069.9019,1210.01%
2019/07/1900.00570.0070.40-59,486-0.05%
2019/07/17568.0000.0067.5059,4870.05%
2019/07/1600.00669.8869.10-69,416-0.06%
2019/07/1100.00567.5068.40-510,008-0.05%
2019/07/0500.00167.2066.20-19,730-0.01%
2019/07/04165.7000.0065.3019,6830.01%
2019/07/0100.00567.2066.10-59,615-0.05%
2019/06/1100.00560.4060.50-510,383-0.05%
2019/05/3100.00459.3059.80-410,322-0.04%
2019/05/24358.5000.0058.60310,3200.03%
2019/05/23759.1000.0058.30710,2360.07%
2019/05/21562.5000.0062.6059,9630.05%
2019/05/17566.3000.0065.6059,6540.05%
2019/05/1400.00266.6066.80-29,451-0.02%
2019/05/08569.6000.0070.0059,3550.05%
2019/05/06570.20571.6071.4009,3120.00%
2019/04/17275.70573.0075.20-38,000-0.04%
2019/04/02569.60571.3070.6007,6070.00%
2019/03/29366.9000.0067.5037,0330.04%
2019/03/28567.60367.3067.7027,0340.03%
2019/03/2700.00569.6068.40-57,012-0.07%
2019/03/2600.001266.6567.50-126,729-0.18%
2019/03/251064.5500.0065.00106,5620.15%
2019/03/22265.901065.3565.90-86,510-0.12%
2019/03/2100.00563.6063.70-56,275-0.08%
2019/03/18562.0000.0062.7056,0690.08%
2019/03/1100.001562.7062.20-156,135-0.24%
2019/03/0600.00165.0064.00-16,505-0.02%
2019/03/05563.8000.0063.5056,6690.07%
2019/02/271064.6000.0062.90106,5630.15%
2019/02/2600.006.564.6164.50-6.56,364-0.10%
2019/02/2000.00160.1060.40-16,453-0.02%
2019/02/1800.00259.3058.60-26,490-0.03%
2019/02/14158.9000.0058.8016,6110.02%
2019/02/1200.00159.9060.30-16,620-0.02%
2019/02/11159.0000.0058.8016,6410.02%
2019/01/3000.00160.0060.00-16,624-0.02%
2019/01/29159.6000.0059.9016,5930.02%
2019/01/2500.00560.4060.50-56,638-0.08%
2019/01/22158.5000.0058.5016,7840.01%
2019/01/2100.00859.5458.80-86,848-0.12%
2019/01/1500.00658.2558.60-67,036-0.09%
2019/01/1400.00157.9057.30-17,001-0.01%
2019/01/11157.0000.0057.6017,1720.01%
2019/01/1000.00156.8057.00-17,175-0.01%
2019/01/09155.901555.8056.30-147,187-0.19%
2019/01/071555.1000.0055.00157,2320.21%
2019/01/02156.5000.0056.5017,5380.01%
2018/12/25556.80558.0057.3007,6730.00%
2018/12/21359.5000.0058.7037,8910.04%
2018/12/1200.00460.4060.00-47,921-0.05%
2018/12/06960.60159.9059.7087,9580.10%
2018/12/05662.6000.0062.8067,8150.08%
2018/12/0300.00564.5064.50-57,809-0.06%
2018/11/2900.00563.6062.00-57,506-0.07%
2018/11/2800.003060.5362.50-307,288-0.41%
2018/11/27257.80858.0658.00-67,017-0.09%
2018/11/26257.30358.1057.40-17,023-0.01%
2018/11/23256.5000.0056.4026,9680.03%
2018/11/22256.9000.0056.5026,9580.03%
2018/11/21556.70557.0056.6006,9040.00%
2018/11/201657.991058.8057.6066,6860.09%
2018/11/1500.00159.5059.50-16,510-0.02%
2018/11/14559.6000.0059.5056,4730.08%
2018/11/13759.49259.4059.5056,4650.08%
2018/11/12461.001661.5961.00-126,376-0.19%
2018/11/091160.7000.0060.60116,3590.17%
2018/11/0800.00961.9061.80-96,433-0.14%
2018/11/07461.00161.1061.2036,4560.05%
2018/11/06861.2000.0061.6086,5010.12%
2018/11/0500.00161.8062.40-16,529-0.02%
2018/11/02562.38563.4062.6006,5800.00%
2018/11/0100.00362.9062.60-36,624-0.05%
2018/10/3100.00562.4062.40-56,676-0.07%
2018/10/291061.301062.3061.2006,5240.00%
2018/10/261160.9200.0061.70116,5440.17%
2018/10/251060.30561.2060.6056,5650.08%
2018/10/2400.001561.9062.20-156,781-0.22%
2018/10/23961.46462.3061.9057,0460.07%
2018/10/2200.00562.9062.20-57,161-0.07%
2018/10/19361.4000.0062.4037,1810.04%
2018/10/18563.6000.0063.2057,0760.07%
2018/10/1700.00565.0065.00-57,089-0.07%
2018/10/16463.301364.2864.00-97,190-0.13%
2018/10/1500.00263.3063.30-27,290-0.03%
2018/10/12263.7000.0063.7027,2490.03%
2018/10/11463.2000.0061.8047,2360.06%
2018/10/09569.0000.0068.6056,8460.07%
2018/10/08570.10469.8569.7016,7540.01%
2018/10/051071.7000.0070.70106,7360.15%
2018/10/04974.2300.0073.1096,7280.13%
2018/10/0300.001075.5075.40-106,665-0.15%
2018/10/021074.2000.0074.90106,6330.15%
2018/10/01575.16875.7574.90-36,591-0.05%
2018/09/28774.54675.4574.5016,5560.02%
2018/09/27673.65574.6074.1016,4680.02%
2018/09/25174.50974.4974.30-86,584-0.12%
2018/09/21173.50573.9073.50-46,571-0.06%
2018/09/1900.00572.6073.00-56,649-0.08%
2018/09/1400.00672.1372.70-66,747-0.09%
2018/09/13170.6000.0071.4016,7780.01%
2018/09/1200.00270.6070.60-26,791-0.03%
2018/09/11270.6500.0070.9026,9420.03%
2018/09/10571.0000.0069.6057,1000.07%
2018/09/06573.1000.0072.5057,3790.07%
2018/08/31573.50574.5075.3007,7940.00%
2018/08/2900.00574.6074.80-57,911-0.06%
2018/08/2800.00173.9073.90-17,943-0.01%
2018/08/15173.8000.0073.1018,3160.01%
2018/08/131074.5500.0074.60108,3160.12%
2018/08/09178.4000.0078.5018,2830.01%
2018/08/070.577.20577.9077.40-4.58,249-0.05%
2018/08/03177.2000.0077.3018,3590.01%
2018/08/02576.60177.4076.6048,4620.05%
2018/07/31577.00578.4078.4008,5340.00%
2018/07/30178.802178.6378.50-208,504-0.24%
2018/07/2700.002273.4274.60-228,500-0.26%
2018/07/2600.00571.6071.20-58,623-0.06%
2018/07/202071.40573.5070.60159,6410.16%
2018/07/191072.3000.0072.30109,5860.10%
2018/07/1800.001072.7072.60-109,648-0.10%
2018/07/16571.1000.0071.1059,7320.05%
2018/07/1300.00672.0272.10-69,847-0.06%
2018/07/1200.00571.2070.70-59,900-0.05%
2018/07/0600.000.568.9068.80-0.510,2660.00%
2018/07/0500.001069.7069.60-1010,359-0.10%
2018/07/03570.0000.0069.50510,5910.05%
2018/07/0200.00170.9070.90-110,612-0.01%
2018/06/291171.2600.0071.601110,7180.10%
2018/06/19573.0000.0072.10511,1660.04%
2018/06/15574.5000.0074.40511,0550.05%
2018/06/12675.0500.0075.60610,9070.06%
2018/06/111076.65177.0076.10910,7670.08%
2018/06/0700.00578.5078.40-510,951-0.05%
2018/06/0600.00177.0077.60-110,931-0.01%
2018/06/05276.80177.0076.80111,0930.01%
2018/06/04176.00676.6576.80-511,302-0.04%
2018/06/0100.00176.0076.00-111,445-0.01%
2018/05/301076.2500.0075.301011,5690.09%
2018/05/29578.0000.0078.10511,4400.04%
2018/05/25578.00679.2579.00-112,266-0.01%
2018/05/2300.00279.1078.50-213,228-0.02%
2018/05/2210.379.0000.0079.0010.313,7960.07%
2018/05/2100.00580.3079.80-514,317-0.03%
2018/05/171379.31777.9477.80615,5870.04%
2018/05/1100.00879.9879.80-819,498-0.04%
2018/05/10277.95678.5878.50-420,801-0.02%
2018/05/09977.29377.4777.20622,3400.03%
2018/05/082.578.321077.9877.70-7.524,370-0.03%
2018/05/074379.542779.4479.001627,0090.06%
2018/05/041477.382879.3180.20-1429,040-0.05%
2018/05/03374.83475.3875.10-130,8420.00%
2018/05/022377.40675.7575.701736,3340.05%
2018/04/301680.444.381.1880.3011.738,7640.03%
日月光投控 相關文章