國光生 (4142)-聯邦-高雄券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	26.55	0	0.00	26.00	0	920	0.00%
2024/03/27	5	26.70	0	0.00	26.70	5	976	0.51%
2024/03/20	0	26.65	0	0.00	26.65	0	1,025	0.00%
2024/03/19	0	26.75	0	0.00	26.70	0	1,024	0.00%
2023/11/27	0	0.00	2	35.90	36.00	-2	845	-0.24%
2023/11/20	0	0.00	1	32.95	33.00	-1	745	-0.13%
2023/11/10	0	0.00	0.2	32.50	32.30	-0.2	748	-0.03%
2023/11/08	1	32.45	0	0.00	32.45	1	758	0.13%
2023/10/17	0	0.00	2	32.45	32.20	-2	806	-0.25%
2023/10/12	2	33.25	0	0.00	33.25	2	867	0.23%
2023/10/05	0	0.00	3	34.30	34.35	-3	876	-0.34%
2023/10/02	3	33.85	0	0.00	33.75	3	881	0.34%
2023/09/19	1	34.00	0	0.00	33.70	1	868	0.12%
2023/09/18	0	0.00	1	34.30	34.40	-1	862	-0.12%
2023/09/15	1	33.50	0	0.00	33.65	1	848	0.12%
2023/09/11	1	33.35	0	0.00	33.35	1	855	0.12%
2023/08/01	1	35.10	0	0.00	35.00	1	919	0.11%
2023/07/19	2	37.40	2	37.00	36.80	0	979	0.00%
2023/07/11	3	36.05	2	36.40	36.05	1	1,030	0.10%
2023/07/10	0	0.00	1	36.40	36.40	-1	1,049	-0.10%
2023/06/21	2	37.30	0	0.00	37.30	2	1,089	0.18%
2023/06/19	1	37.80	0	0.00	37.85	1	1,102	0.09%
2023/06/15	1	37.25	0	0.00	37.20	1	1,092	0.09%
2023/06/13	0	0.00	2	37.70	37.60	-2	1,108	-0.18%
2023/06/02	1	38.50	3	38.50	38.50	-2	2,139	-0.09%
2023/05/25	0	0.00	1	38.55	38.25	-1	2,239	-0.04%
2023/05/23	0	0.00	5	38.20	38.55	-5	2,269	-0.22%
2023/05/10	1	38.65	0	0.00	38.60	1	2,397	0.04%
2023/04/21	0	0.00	2	40.05	40.10	-2	2,908	-0.07%
2023/04/19	0	0.00	2	40.65	40.50	-2	2,861	-0.07%
2023/04/18	3	40.90	0	0.00	40.75	3	2,844	0.11%
2023/04/06	0	39.25	0	0.00	39.50	0	2,780	0.00%
2023/03/24	1	39.35	0	0.00	39.50	1	2,941	0.03%
2023/03/21	6	39.14	0	0.00	39.20	6	2,977	0.20%
2023/03/20	0	0.00	5	38.45	38.90	-5	2,976	-0.17%
2023/03/17	0	0.00	10	38.50	38.65	-10	2,975	-0.34%
2023/03/15	1	39.25	1	39.10	39.10	0	2,964	0.00%
2023/03/14	0	0.00	1	39.70	39.50	-1	2,970	-0.03%
2023/03/13	0	0.00	1	39.45	39.45	-1	2,956	-0.03%
2023/03/10	26	44.38	14	40.40	40.45	12	2,901	0.41%
2023/03/09	10	44.80	1	42.95	44.85	9	2,395	0.38%
2023/02/17	0	0.00	1	39.75	39.75	-1	2,032	-0.05%
2023/02/16	1	39.90	0	0.00	39.90	1	2,078	0.05%
2023/02/13	1	40.60	0	0.00	40.50	1	2,109	0.05%
2023/02/07	3	42.32	5	41.91	41.60	-2	1,984	-0.10%
2023/02/06	1	40.25	0	0.00	40.25	1	1,850	0.05%
2023/02/01	0	0.00	2	39.25	39.65	-2	1,701	-0.12%
2023/01/31	0	0.00	3	39.10	39.65	-3	1,664	-0.18%
2022/12/23	1	36.50	0	0.00	36.45	1	1,627	0.06%
2022/12/19	0	0.00	1	37.95	37.85	-1	1,646	-0.06%
2022/12/13	1	36.90	0	0.00	37.10	1	1,581	0.06%
2022/11/04	0	0.00	1	34.50	34.25	-1	2,050	-0.05%
2022/11/02	0	0.00	3	34.30	34.85	-3	2,059	-0.15%
2022/10/17	1	32.55	0	0.00	32.70	1	2,477	0.04%
2022/10/12	0	0.00	1	34.40	33.95	-1	2,534	-0.04%
2022/10/07	1	35.50	1	35.70	35.10	0	2,562	0.00%
2022/09/27	1	33.75	0	0.00	34.30	1	3,232	0.03%
2022/09/26	1	33.70	0	0.00	33.45	1	3,244	0.03%
2022/09/14	1	37.05	0	0.00	36.90	1	3,739	0.03%
2022/09/13	5	37.20	1	37.15	37.15	4	3,743	0.11%
2022/09/12	2	37.08	0	0.00	37.25	2	3,839	0.05%
2022/08/31	0	0.00	11	41.43	40.70	-11	3,741	-0.29%
2022/08/30	0	0.00	1	39.95	40.00	-1	3,615	-0.03%
2022/08/29	0	0.00	1	39.75	39.55	-1	3,599	-0.03%
2022/08/23	0	0.00	1	38.35	38.40	-1	3,413	-0.03%
2022/08/22	0	0.00	1	39.05	38.75	-1	3,408	-0.03%
2022/08/05	2	36.33	0	0.00	36.80	2	3,344	0.06%
2022/08/02	1	38.40	0	0.00	38.15	1	3,319	0.03%
2022/07/22	0	0.00	2	40.30	39.95	-2	3,253	-0.06%
2022/07/20	1	38.20	0	0.00	39.10	1	3,221	0.03%
2022/07/18	0	0.00	1	38.30	38.00	-1	3,263	-0.03%
2022/07/13	2	39.55	1	40.20	39.50	1	3,320	0.03%
2022/07/12	1	39.25	0	0.00	39.25	1	3,378	0.03%
2022/07/08	2	42.08	1	41.65	40.70	1	3,687	0.03%
2022/07/07	10	40.50	1	39.55	41.50	9	3,633	0.25%
2022/07/06	2	40.55	0	0.00	40.35	2	3,537	0.06%
2022/07/01	0	0.00	1	36.95	36.40	-1	3,681	-0.03%
2022/06/29	0	0.00	1	41.10	40.85	-1	3,514	-0.03%
2022/06/28	0	0.00	2	39.83	40.50	-2	3,411	-0.06%
2022/06/24	0	0.00	1	37.65	38.65	-1	3,191	-0.03%
2022/06/22	1	37.55	0	0.00	36.85	1	3,167	0.03%
2022/06/17	1	37.05	0	0.00	38.50	1	3,009	0.03%
2022/05/11	1	37.40	0	0.00	37.00	1	3,311	0.03%
2022/05/10	1	37.55	0	0.00	37.95	1	3,279	0.03%
2022/05/04	1	40.20	0	0.00	40.10	1	3,222	0.03%
2022/04/29	1	41.20	1	40.65	40.60	0	3,228	0.00%
2022/04/28	2	41.45	2	42.40	41.10	0	3,250	0.00%
2022/04/25	0	0.00	2	42.90	41.65	-2	3,155	-0.06%
2022/04/22	0	0.00	1	42.95	42.90	-1	3,107	-0.03%
2022/04/19	0	0.00	1	43.00	43.00	-1	3,010	-0.03%
2022/04/18	0	0.00	1	44.95	44.05	-1	2,969	-0.03%
2022/04/14	1	43.35	6	43.18	44.30	-5	2,879	-0.17%
2022/04/12	1	41.85	0	0.00	42.35	1	2,632	0.04%
2022/04/11	1	43.70	9	42.85	44.60	-8	2,494	-0.32%
2022/04/07	12	42.00	16	41.69	41.90	-4	2,159	-0.19%
2022/04/01	3	40.05	0	0.00	40.00	3	2,059	0.15%
2022/03/24	3	40.40	0	0.00	40.40	3	2,039	0.15%
2022/03/15	0	0.00	2	39.43	39.30	-2	2,140	-0.09%
2022/03/04	3	39.65	0	0.00	39.75	3	2,124	0.14%
2022/03/01	0	0.00	10	40.00	40.10	-10	2,438	-0.41%
2022/02/23	6	41.30	0	0.00	41.50	6	2,530	0.24%
2022/02/17	2	42.05	0	0.00	41.75	2	2,523	0.08%
2022/02/16	8	42.18	0	0.00	42.35	8	2,554	0.31%
2022/02/14	0	0.00	3	42.10	43.30	-3	2,349	-0.13%
2022/01/21	0	0.00	10	43.25	42.80	-10	2,136	-0.47%
2022/01/14	10	43.28	0	0.00	43.10	10	2,109	0.47%
2022/01/11	0	0.00	2	43.95	43.60	-2	2,097	-0.10%
2022/01/07	13	45.16	9	45.11	45.20	4	1,990	0.20%
2021/12/27	0	0.00	1	44.15	44.00	-1	2,152	-0.05%
2021/12/01	3	45.10	0	0.00	45.05	3	3,165	0.09%
2021/11/29	0	0.00	2	48.10	46.90	-2	3,152	-0.06%
2021/11/25	0	0.00	13	45.10	44.70	-13	2,896	-0.45%
2021/11/19	13	43.71	0	0.00	43.50	13	2,990	0.43%
2021/10/25	0	0.00	4	43.65	44.00	-4	3,735	-0.11%
2021/10/14	1	42.80	1	43.35	43.50	0	4,349	0.00%
2021/10/13	1	44.45	0	0.00	42.35	1	4,335	0.02%
2021/10/12	1	45.45	0	0.00	45.35	1	4,277	0.02%
2021/09/14	0	0.00	1	54.80	53.20	-1	4,690	-0.02%
2021/09/13	1	55.50	1	54.60	54.80	0	4,522	0.00%
2021/09/06	1	53.10	1	52.30	52.20	0	4,341	0.00%
2021/08/27	2	52.00	3	51.80	51.60	-1	5,356	-0.02%
2021/08/23	3	51.03	0	0.00	51.40	3	5,707	0.05%
2021/08/20	0	0.00	1	47.70	49.95	-1	5,455	-0.02%
2021/08/18	1	45.55	0	0.00	47.10	1	5,779	0.02%
2021/07/26	2	49.20	0	0.00	49.10	2	14,319	0.01%
2021/07/23	0	0.00	1	49.10	49.05	-1	14,345	-0.01%
2021/07/22	0	0.00	1	48.70	48.70	-1	14,333	-0.01%
2021/07/20	0	0.00	2	52.95	53.90	-2	14,207	-0.01%
2021/07/13	5	49.10	20	49.23	49.05	-15	14,190	-0.11%
2021/07/09	0	0.00	3	51.30	51.30	-3	14,206	-0.02%
2021/07/08	1	51.00	0	0.00	51.20	1	14,271	0.01%
2021/07/05	2	51.70	0	0.00	51.60	2	14,707	0.01%
2021/06/29	0	0.00	1	51.30	51.80	-1	14,711	-0.01%
2021/06/28	0	0.00	2	51.70	51.80	-2	14,723	-0.01%
2021/06/25	1	52.60	0	0.00	52.30	1	14,808	0.01%
2021/06/21	5	53.28	0	0.00	52.50	5	17,074	0.03%
2021/06/17	0	0.00	1	53.30	53.50	-1	17,234	-0.01%
2021/06/16	0	0.00	22	53.40	53.10	-22	17,283	-0.13%
2021/06/15	3	53.63	0	0.00	54.10	3	17,312	0.02%
2021/06/11	0	0.00	5	55.30	55.40	-5	17,220	-0.03%
2021/06/10	11	57.44	5	57.36	57.50	6	16,943	0.04%
2021/06/09	2	55.15	2	55.50	55.50	0	16,669	0.00%
2021/06/08	4	54.63	0	0.00	54.50	4	16,569	0.02%
2021/06/04	1	53.60	0	0.00	52.50	1	16,412	0.01%
2021/06/02	0	0.00	0.1	53.80	53.80	-0.1	16,549	0.00%
2021/05/31	0.1	52.20	1	53.50	52.30	-0.9	16,694	-0.01%
2021/05/25	1	53.30	0	0.00	53.20	1	17,008	0.01%
2021/05/24	1	56.00	0	0.00	55.50	1	17,555	0.01%
2021/05/21	0	0.00	1	55.40	55.60	-1	18,458	-0.01%
2021/05/20	0	0.00	1	59.20	56.30	-1	18,598	-0.01%
2021/05/18	22	62.41	0	0.00	60.80	22	18,444	0.12%
2021/05/17	21	62.02	4	62.45	63.30	17	17,355	0.10%
2021/05/14	14	59.81	16	59.68	57.60	-2	16,753	-0.01%
2021/05/13	37	61.43	17	62.06	62.90	20	15,631	0.13%
2021/05/12	11	55.83	17	56.72	57.20	-6	13,967	-0.04%
2021/05/10	2	50.90	0	0.00	50.20	2	13,140	0.02%
2021/05/07	0	0.00	15	50.40	50.60	-15	13,202	-0.11%
2021/05/04	1	52.90	0	0.00	51.00	1	13,284	0.01%
2021/05/03	2	55.60	4	55.98	54.40	-2	13,343	-0.01%
2021/04/29	1	53.50	0	0.00	53.40	1	13,186	0.01%
2021/04/28	1	53.60	0	0.00	53.30	1	13,271	0.01%
2021/04/27	2	56.00	4	54.85	54.40	-2	13,492	-0.01%
2021/04/23	2	53.35	0	0.00	52.50	2	13,590	0.01%
2021/04/19	3	55.30	0	0.00	55.30	3	13,935	0.02%
2021/04/16	1	55.60	2	55.80	55.90	-1	13,950	-0.01%
2021/04/15	1	54.30	0	0.00	55.40	1	13,968	0.01%
2021/04/14	1	56.00	1	55.60	55.70	0	13,976	0.00%
2021/04/13	1	57.60	3	57.90	57.00	-2	14,060	-0.01%
2021/04/12	1	58.90	1	58.90	58.50	0	14,027	0.00%
2021/04/08	3	57.00	0	0.00	56.70	3	13,929	0.02%
2021/04/07	1	57.60	1	56.50	56.40	0	14,028	0.00%
2021/04/06	0	0.00	10	56.40	56.30	-10	14,093	-0.07%
2021/04/01	3	57.23	1	57.40	57.50	2	14,046	0.01%
2021/03/30	1	58.50	1	57.50	57.40	0	14,077	0.00%
2021/03/29	2	59.15	4	58.30	58.10	-2	14,217	-0.01%
2021/03/26	1	56.90	1	56.30	56.60	0	14,167	0.00%
2021/03/25	15	60.33	3	59.97	56.60	12	14,032	0.09%
2021/03/24	2	58.75	4	61.28	61.40	-2	13,290	-0.02%
2021/03/23	1	55.90	0	0.00	55.90	1	12,210	0.01%
2021/03/19	1	55.90	0	0.00	54.70	1	12,395	0.01%
2021/03/17	0	0.00	6	55.70	55.50	-6	12,386	-0.05%
2021/03/16	0	0.00	2	56.20	56.10	-2	12,419	-0.02%
2021/03/12	0	0.00	1	56.50	56.20	-1	12,505	-0.01%
2021/03/11	1	57.80	0	0.00	56.90	1	12,600	0.01%
2021/03/10	3	57.17	2	58.30	57.20	1	12,573	0.01%
2021/03/09	0	0.00	2	57.45	56.70	-2	12,510	-0.02%
2021/03/08	1	57.90	0	0.00	57.00	1	12,498	0.01%
2021/03/05	5	57.60	4	57.58	58.60	1	12,461	0.01%
2021/03/04	1	56.50	1	56.10	55.90	0	12,274	0.00%
2021/03/03	1	57.50	1	56.80	56.90	0	12,258	0.00%
2021/03/02	2	57.60	1	55.80	56.10	1	12,212	0.01%
2021/02/26	1	60.30	1	58.80	58.20	0	12,355	0.00%
2021/02/25	4	60.23	2	59.60	59.70	2	12,274	0.02%
2021/02/24	7	59.03	4	55.73	58.50	3	11,843	0.03%
2021/02/23	18	67.47	4	65.18	58.90	14	11,303	0.12%
2021/02/19	0	0.00	2	59.00	59.50	-2	10,286	-0.02%
2021/02/18	1	51.30	3	53.40	54.10	-2	9,837	-0.02%
2021/02/17	1	49.50	0	0.00	49.20	1	9,673	0.01%
2021/02/05	0	0.00	1	52.00	52.00	-1	9,616	-0.01%
2021/02/03	0	0.00	6	49.65	49.60	-6	9,294	-0.06%
2021/01/28	1	49.05	0	0.00	49.00	1	9,326	0.01%
2021/01/27	1	50.80	0	0.00	50.60	1	9,359	0.01%
2021/01/25	0	0.00	5	51.60	52.00	-5	9,855	-0.05%
2021/01/21	0	0.00	1	52.30	51.10	-1	10,268	-0.01%
2021/01/19	1	50.10	0	0.00	50.10	1	10,317	0.01%
2021/01/13	1	51.00	1	51.30	51.00	0	10,073	0.00%
2021/01/12	1	52.80	2	52.95	52.80	-1	10,335	-0.01%
2021/01/11	1	50.80	0	0.00	51.00	1	10,266	0.01%
2021/01/08	0	0.00	4	51.63	52.30	-4	10,312	-0.04%
2021/01/06	6	52.77	0	0.00	50.70	6	10,409	0.06%
2020/12/25	0	0.00	14	57.00	56.50	-14	10,607	-0.13%
2020/12/23	2	58.75	0	0.00	58.00	2	10,789	0.02%
2020/12/22	0	0.00	6	60.42	60.30	-6	10,837	-0.06%
2020/12/21	2	57.30	0	0.00	56.50	2	10,753	0.02%
2020/12/16	6	54.40	5	56.78	56.40	1	10,937	0.01%
2020/12/15	7	57.59	5	55.28	55.10	2	10,912	0.02%
2020/12/14	5	58.40	7	58.51	58.50	-2	10,904	-0.02%
2020/12/11	1	58.70	0	0.00	58.70	1	10,949	0.01%
2020/12/07	1	61.50	1	59.80	59.30	0	11,425	0.00%
2020/12/04	14	61.30	0	0.00	61.20	14	12,474	0.11%
2020/12/02	1	63.30	0	0.00	62.80	1	13,808	0.01%
2020/12/01	5	64.30	0	0.00	63.30	5	14,038	0.04%
2020/11/30	0	0.00	1	63.90	64.20	-1	14,053	-0.01%
2020/11/27	0	0.00	1	62.60	62.60	-1	13,964	-0.01%
2020/11/25	1	63.00	16	64.20	62.60	-15	14,219	-0.11%
2020/11/23	12	63.28	1	62.50	62.40	11	14,631	0.08%
2020/11/20	0	0.00	1	64.80	64.00	-1	14,639	-0.01%
2020/11/19	30	65.10	36	65.56	66.50	-6	14,643	-0.04%
2020/11/17	1	59.10	2	60.45	61.30	-1	14,970	-0.01%
2020/11/16	8	61.20	0	0.00	60.60	8	15,462	0.05%
2020/11/13	2	61.50	0	0.00	61.40	2	16,622	0.01%
2020/11/12	1	62.00	1	60.90	61.30	0	16,661	0.00%
2020/11/11	0	0.00	1	61.00	61.00	-1	16,728	-0.01%
2020/11/10	2	61.95	0	0.00	60.90	2	16,951	0.01%
2020/11/06	1	61.00	0	0.00	60.30	1	17,425	0.01%
2020/11/05	0	0.00	4	61.28	60.60	-4	17,928	-0.02%
2020/11/04	1	60.10	1	60.50	60.90	0	18,228	0.00%
2020/11/03	0	0.00	1	60.90	60.90	-1	18,632	-0.01%
2020/11/02	1	61.40	3	60.93	61.10	-2	18,872	-0.01%
2020/10/30	3	59.63	2	59.20	58.30	1	18,805	0.01%
2020/10/29	2	64.00	0	0.00	62.10	2	19,411	0.01%
2020/10/28	5	63.16	15	63.30	61.80	-10	20,250	-0.05%
2020/10/27	1	66.10	0	0.00	65.70	1	20,220	0.00%
2020/10/23	1	68.40	0	0.00	68.20	1	21,175	0.00%
2020/10/21	2	68.85	0	0.00	68.50	2	22,935	0.01%
2020/10/20	0	0.00	1	70.90	69.50	-1	23,393	0.00%
2020/10/16	2	67.00	5	66.90	67.00	-3	24,341	-0.01%
2020/10/15	1	67.30	5	66.90	66.80	-4	25,019	-0.02%
2020/10/14	5	69.30	2	69.00	68.00	3	26,407	0.01%
2020/10/13	0	0.00	1	68.80	68.80	-1	27,222	0.00%
2020/10/08	8	72.41	2	72.40	71.60	6	27,637	0.02%
2020/10/07	5	71.70	5	71.70	72.20	0	28,021	0.00%
2020/10/06	0	0.00	8	71.60	71.80	-8	28,393	-0.03%
2020/10/05	1	70.70	4	71.63	71.40	-3	29,310	-0.01%
2020/09/30	1	66.90	1	68.70	68.60	0	29,577	0.00%
2020/09/29	2	66.80	12	67.18	67.50	-10	30,213	-0.03%
2020/09/28	1	69.00	0	0.00	69.00	1	30,594	0.00%
2020/09/25	19	71.16	0	0.00	68.60	19	31,035	0.06%
2020/09/24	11	71.20	14	72.44	72.00	-3	31,661	-0.01%
2020/09/21	2	73.30	4	73.53	72.70	-2	34,115	-0.01%
2020/09/18	0	0.00	4	73.18	72.70	-4	35,452	-0.01%
2020/09/17	0	0.00	1	72.00	72.00	-1	36,197	0.00%
2020/09/16	0	0.00	1	71.90	71.70	-1	37,698	0.00%
2020/09/15	11	72.17	10	71.80	71.90	1	38,515	0.00%
2020/09/14	8	71.33	1	71.50	71.30	7	39,408	0.02%
2020/09/11	4	70.33	0	0.00	70.60	4	40,780	0.01%
2020/09/10	4	71.78	2	72.00	71.70	2	42,588	0.00%
2020/09/09	26	73.75	4	75.03	72.20	22	43,975	0.05%
2020/09/08	3	73.20	7	74.73	77.90	-4	44,595	-0.01%
2020/09/04	0	0.00	4	72.48	72.00	-4	46,177	-0.01%
2020/09/03	0	0.00	22	71.00	71.30	-22	46,814	-0.05%
2020/09/01	1	71.90	1	71.80	72.60	0	46,775	0.00%
2020/08/31	2	72.45	0	0.00	71.80	2	46,739	0.00%
2020/08/28	2	74.30	4	74.20	72.30	-2	46,560	0.00%
2020/08/27	0	0.00	1	71.30	72.00	-1	46,086	0.00%
2020/08/26	2	71.00	0	0.00	71.90	2	46,218	0.00%
2020/08/24	2	73.50	0	0.00	72.60	2	46,051	0.00%
2020/08/21	1	73.50	1	74.00	73.50	0	46,090	0.00%
2020/08/20	4	71.45	17	69.62	71.60	-13	45,532	-0.03%
2020/08/19	31	76.84	12	74.60	72.90	19	45,423	0.04%
2020/08/18	1	70.60	1	70.60	70.60	0	44,712	0.00%
2020/08/17	13	64.28	1	64.50	64.20	12	45,084	0.03%
2020/08/14	2	64.10	1	64.30	64.80	1	45,376	0.00%
2020/08/12	2	67.15	1	67.80	67.30	1	49,207	0.00%
2020/08/11	5	66.68	10	67.00	66.70	-5	49,774	-0.01%
2020/08/10	3	70.93	0	0.00	70.00	3	50,071	0.01%
2020/08/07	0	0.00	3	72.63	72.50	-3	51,287	-0.01%
2020/08/06	3	72.07	2	71.90	71.20	1	51,734	0.00%
2020/08/05	1	70.90	1	72.00	70.60	0	52,673	0.00%
2020/08/04	4	73.18	2	74.30	71.60	2	54,201	0.00%
2020/08/03	12	72.37	9	71.96	74.60	3	56,663	0.01%
2020/07/31	1	69.10	1	68.00	67.90	0	55,535	0.00%
2020/07/30	3	68.43	1	68.70	68.70	2	55,320	0.00%
2020/07/29	4	67.30	5	66.92	66.50	-1	54,948	0.00%
2020/07/28	4	61.20	3	64.97	66.40	1	54,829	0.00%
2020/07/27	4	69.43	6	67.38	65.40	-2	53,947	0.00%
2020/07/23	2	70.70	3	70.17	70.30	-1	53,032	0.00%
2020/07/22	2	69.70	3	70.70	69.50	-1	52,788	0.00%
2020/07/21	0	0.00	7	67.56	67.90	-7	52,715	-0.01%
2020/07/20	11	64.85	6	67.18	66.00	5	52,116	0.01%
2020/07/17	11	69.33	18	69.31	67.20	-7	50,751	-0.01%
2020/07/15	3	76.00	3	75.10	75.60	0	50,012	0.00%
2020/07/14	1	75.50	3	75.57	75.90	-2	49,709	0.00%
2020/07/13	7	76.70	3	77.30	76.10	4	49,359	0.01%
2020/07/10	5	76.48	9	77.00	77.50	-4	49,025	-0.01%
2020/07/09	1	76.50	1	76.50	75.50	0	48,100	0.00%
2020/07/08	10	77.00	12	77.46	76.40	-2	47,628	0.00%
2020/07/07	13	76.59	15	75.10	74.70	-2	46,963	0.00%
2020/07/06	3	77.83	5	78.32	77.60	-2	46,790	0.00%
2020/07/03	15	77.71	11	77.89	77.40	4	46,322	0.01%
2020/07/02	4	77.78	3	77.73	77.20	1	45,562	0.00%
2020/07/01	7	74.57	7	75.00	75.40	0	44,753	0.00%
2020/06/30	6	74.88	4	75.20	74.10	2	44,196	0.00%
2020/06/29	12	75.88	14	73.67	76.00	-2	43,286	0.00%
2020/06/24	10	69.56	2	69.70	70.10	8	41,972	0.02%
2020/06/23	0	0.00	7	74.04	72.50	-7	41,110	-0.02%
2020/06/22	1	68.00	6	68.78	71.00	-5	39,672	-0.01%
2020/06/19	6	68.50	1	69.60	66.70	5	38,954	0.01%
2020/06/18	2	69.80	5	70.60	69.10	-3	38,099	-0.01%
2020/06/17	20	69.92	7	69.04	68.60	13	36,753	0.04%
2020/06/16	10	66.12	9	67.23	66.00	1	34,965	0.00%
2020/06/15	25	65.76	24	66.55	66.70	1	33,780	0.00%
2020/06/12	6	60.25	4	57.45	62.20	2	32,336	0.01%
2020/06/11	3	61.50	18	56.94	56.60	-15	31,525	-0.05%
2020/06/10	2	60.30	3	61.47	61.60	-1	30,290	0.00%
2020/06/02	0	0.00	2	47.70	47.45	-2	33,573	-0.01%
2020/06/01	1	54.50	0	0.00	51.90	1	33,549	0.00%
2020/05/29	2	57.00	0	0.00	56.00	2	34,078	0.01%
2020/05/28	0	0.00	2	55.10	55.10	-2	35,038	-0.01%
2020/05/27	0	0.00	10	61.20	61.20	-10	35,315	-0.03%
2020/05/26	8	68.75	1	69.00	67.90	7	35,334	0.02%
2020/05/25	5	63.26	5	63.32	63.80	0	34,844	0.00%
2020/05/22	2	58.25	29	55.30	58.00	-27	34,765	-0.08%
2020/05/21	33	54.19	0	0.00	54.00	33	34,841	0.09%
2020/05/20	63	56.32	45	55.26	55.00	18	34,929	0.05%
2020/05/19	85	50.40	189	52.01	52.40	-104	32,716	-0.32%	大賣/鉅額交易
2020/05/18	0	0.00	2	47.33	47.65	-2	30,507	-0.01%
2020/05/15	6	42.87	7	42.60	43.35	-1	29,730	0.00%
2020/05/14	33	43.20	33	43.67	42.05	0	29,179	0.00%
2020/05/13	32	41.50	31	41.71	41.70	1	27,723	0.00%
2020/05/12	13	41.24	29	41.89	41.70	-16	26,962	-0.06%
2020/05/11	37	39.84	26	39.23	40.75	11	25,819	0.04%
2020/05/08	119	41.77	50	41.30	37.75	69	24,130	0.29%	大買/
2020/05/04	0	0.00	2	29.90	30.05	-2	22,058	-0.01%
2020/04/30	2	29.15	0	0.00	29.00	2	21,751	0.01%
2020/04/29	3	28.90	0	0.00	28.95	3	22,027	0.01%
2020/04/28	16	29.34	0	0.00	29.25	16	22,382	0.07%
2020/04/27	10	30.55	0	0.00	30.60	10	23,107	0.04%
2020/04/24	0	0.00	3	29.42	29.75	-3	22,760	-0.01%
2020/04/20	3	28.75	4	28.55	28.65	-1	21,586	0.00%
2020/04/14	0	0.00	3	28.85	28.60	-3	20,929	-0.01%
2020/04/13	20	28.55	20	28.30	28.50	0	20,844	0.00%
2020/04/10	10	28.45	10	28.70	28.25	0	20,815	0.00%
2020/04/09	1	28.60	9	28.77	28.10	-8	20,723	-0.04%
2020/04/08	2	27.70	0	0.00	27.75	2	20,385	0.01%
2020/04/07	1	27.60	15	28.05	27.70	-14	20,488	-0.07%
2020/04/06	5	26.89	11	27.40	27.95	-6	20,299	-0.03%
2020/04/01	0	0.00	10	26.18	26.15	-10	19,940	-0.05%
2020/03/31	6	25.95	0	0.00	26.20	6	19,880	0.03%
2020/03/30	24	26.12	3	26.42	26.00	21	19,789	0.11%
2020/03/27	3	26.20	1	26.00	25.40	2	19,598	0.01%
2020/03/26	1	26.10	1	26.25	26.20	0	19,397	0.00%
2020/03/25	0	0.00	1	25.85	25.45	-1	19,198	-0.01%
2020/03/24	2	25.43	1	25.35	25.40	1	19,009	0.01%
2020/03/20	5	26.99	0	0.00	26.50	5	18,632	0.03%
2020/03/19	24	26.69	16	26.77	25.95	8	18,373	0.04%
2020/03/18	4	29.61	1	28.95	28.80	3	17,878	0.02%
2020/03/17	3	29.52	0	0.00	28.85	3	17,517	0.02%
2020/03/16	20	29.45	26	30.29	30.20	-6	17,092	-0.04%
2020/03/13	6	28.26	1	28.10	28.35	5	16,566	0.03%
2020/03/12	20	32.18	20	30.30	31.00	0	16,122	0.00%
2020/03/11	0	0.00	20	32.02	32.60	-20	15,509	-0.13%
2020/03/10	39	30.29	30	30.68	30.40	9	14,978	0.06%
2020/03/09	17	33.52	11	35.40	32.20	6	14,276	0.04%
2020/03/04	1	31.90	1	31.80	31.90	0	11,831	0.00%
2020/03/03	11	31.52	11	31.48	32.00	0	11,445	0.00%
2020/03/02	0	0.00	7	29.00	29.85	-7	10,274	-0.07%
2020/02/27	3	27.32	1	27.55	27.15	2	9,648	0.02%
2020/02/26	0	0.00	4	27.85	27.55	-4	9,575	-0.04%
2020/02/25	4	27.93	3	28.78	27.50	1	9,514	0.01%
2020/02/24	3	29.02	1	28.75	28.65	2	9,086	0.02%
2020/02/21	3	28.02	1	28.20	28.00	2	8,534	0.02%
2020/02/17	0	0.00	1	27.25	27.20	-1	7,718	-0.01%
2020/02/13	1	26.65	0	0.00	27.00	1	7,294	0.01%
2020/02/10	1	28.25	2	29.05	28.25	-1	6,689	-0.01%
2020/02/07	104	26.99	105	27.04	27.50	-1	6,020	-0.02%	大買/大賣/
2020/02/06	0	0.00	1	26.40	26.40	-1	5,593	-0.02%
2020/02/05	0	0.00	1	26.00	25.70	-1	5,307	-0.02%
2020/02/04	1	25.40	0	0.00	25.30	1	5,166	0.02%
2020/02/03	22	26.35	3	26.35	26.10	19	4,977	0.38%
2020/01/31	4	27.00	0	0.00	25.45	4	4,580	0.09%
2020/01/30	4	27.29	7	27.53	27.65	-3	4,079	-0.07%
2020/01/13	4	24.80	0	0.00	24.65	4	2,955	0.14%
2020/01/02	2	25.23	1	25.05	24.95	1	2,786	0.04%
2019/12/31	5	25.10	3	25.13	25.30	2	2,727	0.07%
2019/12/11	3	24.88	2	25.23	24.90	1	2,462	0.04%
2019/12/09	2	24.85	0	0.00	24.60	2	2,413	0.08%
2019/12/05	0	0.00	1	25.00	24.95	-1	2,484	-0.04%
2019/12/04	1	25.35	0	0.00	25.25	1	2,489	0.04%
2019/11/28	30	26.55	32	26.84	26.20	-2	2,382	-0.08%
2019/11/26	1	25.35	0	0.00	25.20	1	2,146	0.05%
2019/11/04	2	26.05	0	0.00	26.15	2	2,004	0.10%
2019/10/28	0	0.00	1	25.25	25.10	-1	1,898	-0.05%
2019/10/15	0	0.00	2	25.55	25.50	-2	1,958	-0.10%
2019/09/26	0	0.00	2	25.20	25.20	-2	2,534	-0.08%
2019/09/25	2	25.50	1	25.45	25.50	1	2,589	0.04%
2019/09/23	1	25.65	20	25.70	25.75	-19	2,720	-0.70%
2019/09/17	20	25.29	0	0.00	25.25	20	2,753	0.73%
2019/09/06	0	0.00	30	26.60	26.60	-30	2,697	-1.11%
2019/09/02	30	26.15	0	0.00	25.70	30	2,603	1.15%
2019/08/30	0	0.00	2	24.95	25.10	-2	2,479	-0.08%
2019/08/28	0	0.00	22	24.49	25.10	-22	2,411	-0.91%
2019/08/27	3	23.90	0	0.00	24.20	3	2,322	0.13%
2019/08/05	2	22.80	0	0.00	22.70	2	2,459	0.08%
2019/07/24	0	0.00	1	23.55	23.45	-1	2,347	-0.04%
2019/07/23	1	23.60	0	0.00	23.75	1	2,354	0.04%
2019/07/15	22	23.77	0	0.00	23.70	22	2,176	1.01%
2019/07/05	0	0.00	2	23.10	23.10	-2	2,024	-0.10%
2019/07/03	0	0.00	0.8	22.95	23.05	-0.8	2,068	-0.04%
2019/07/02	0	0.00	20	22.50	22.25	-20	1,959	-1.02%
2019/07/01	20	21.90	0	0.00	22.10	20	1,904	1.05%
2019/06/20	0	0.00	12	20.05	20.10	-12	1,761	-0.68%
2019/06/10	0	0.00	2	19.75	19.75	-2	1,681	-0.12%
2019/06/06	2	19.50	0	0.00	19.60	2	1,668	0.12%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/29	1	19.25	1	19.20	19.35	0	1,595	0.00%
2019/05/24	4	19.35	0	0.00	19.25	4	1,564	0.26%
2019/05/23	8	19.50	0	0.00	19.55	8	1,535	0.52%
2019/03/07	1	20.15	0	0.00	19.95	1	877	0.11%
2019/02/22	1	19.90	0	0.00	19.90	1	966	0.10%
2019/01/28	0	0.00	1	20.20	20.00	-1	1,174	-0.09%
2019/01/25	0	0.00	1	20.10	20.10	-1	1,205	-0.08%
2019/01/24	1	20.25	0	0.00	20.25	1	1,241	0.08%
2019/01/08	0	0.00	1	20.05	20.60	-1	2,024	-0.05%
2018/12/04	0	0.00	1	22.65	22.70	-1	3,936	-0.03%
2018/11/30	2	23.10	0	0.00	23.10	2	3,877	0.05%
2018/11/29	0	0.00	2	22.00	22.00	-2	3,771	-0.05%
2018/11/09	0	0.00	1	22.05	22.35	-1	3,482	-0.03%
2018/11/01	1	21.40	0	0.00	21.40	1	3,342	0.03%
2018/10/30	1	19.70	1	20.20	20.30	0	3,291	0.00%
2018/10/26	1	21.95	5	21.98	22.40	-4	3,191	-0.13%
2018/10/24	1	23.70	0	0.00	23.00	1	3,087	0.03%
2018/10/23	2	24.35	1	24.40	24.05	1	3,036	0.03%
2018/10/22	1	24.65	0	0.00	24.55	1	3,010	0.03%
2018/10/19	2	24.80	1	25.30	24.70	1	3,017	0.03%
2018/10/18	2	25.80	3	26.37	25.75	-1	3,013	-0.03%
2018/10/15	2	24.80	0	0.00	24.55	2	2,910	0.07%
2018/10/12	0	0.00	2	25.70	25.30	-2	2,825	-0.07%
2018/10/11	6	23.61	4	24.14	25.00	2	2,652	0.08%
2018/10/09	4	25.09	2	25.73	26.15	2	2,468	0.08%
2018/10/08	1	24.10	7	25.31	26.30	-6	2,274	-0.26%
2018/10/05	2	22.95	4	24.13	24.35	-2	2,097	-0.10%
2018/10/04	3	23.92	1	24.15	24.00	2	1,978	0.10%
2018/10/03	5	24.42	0	0.00	24.90	5	1,894	0.26%
2018/10/02	0	0.00	1	23.00	24.50	-1	1,635	-0.06%
2018/10/01	1	22.30	0	0.00	22.95	1	1,382	0.07%
2018/09/28	0	0.00	1	20.90	20.90	-1	1,173	-0.09%
2018/09/18	0	0.00	2	20.85	20.60	-2	1,089	-0.18%
2018/09/17	0	0.00	20	18.85	19.05	-20	1,014	-1.97%
2018/09/14	20	19.85	0	0.00	19.65	20	993	2.01%
2018/09/13	10	22.15	1	22.15	20.50	9	961	0.94%
2018/07/26	1	19.60	0	0.00	19.55	1	702	0.14%
2018/07/25	1	20.25	0	0.00	20.35	1	660	0.15%
2018/07/23	0	0.00	1	18.65	19.25	-1	463	-0.22%
2018/07/04	1	17.50	0	0.00	17.45	1	487	0.21%
2018/04/11	0	0.00	1	19.75	19.75	-1	923	-0.11%
2018/04/09	1	20.60	0	0.00	21.00	1	899	0.11%
2018/03/29	1	20.10	0	0.00	19.80	1	759	0.13%
2018/02/07	0	0.00	5	18.60	18.45	-5	741	-0.67%
2018/01/17	5	20.65	0	0.00	20.65	5	833	0.60%