台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    116
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1107.5000.00106.500.12580.03%
2024/06/040.2110.0000.00109.000.22740.07%
2024/05/290.2115.0000.00114.000.22460.08%
2024/05/240.2112.0000.00111.500.22360.08%
2024/05/220.1116.5000.00116.000.12270.04%
2024/05/1400.000.5115.00115.50-0.5197-0.25%
2024/04/240111.0000.00108.5001680.01%
2024/04/1200.000.2104.00101.50-0.2123-0.14%
2024/03/050.285.3000.0085.200.2630.23%
2024/02/1900.00184.1084.20-170-1.41%
2024/01/080.282.0000.0081.500.2750.20%
2023/11/160.179.0000.0079.100.1610.12%
2023/11/070.179.9000.0079.400.1630.09%
2023/09/250.179.7000.0079.400.11110.04%
2023/09/210.279.4000.0079.200.21140.13%
2023/08/010.280.5000.0080.000.21090.14%
2023/07/070.182.1000.0081.600.1820.06%
2023/06/290.580.0000.0079.900.5870.57%
2023/06/200.581.3000.0081.100.5850.58%
2023/06/1600.000.479.6079.30-0.480-0.46%
2023/06/14080.000.179.7379.50-0.181-0.16%
2023/06/07078.2000.0078.200820.05%
2023/05/230.278.3000.0077.500.2790.25%
2023/05/180.175.9000.0075.800.1750.13%
2023/05/160.175.7000.0075.500.1750.13%
2023/05/150.175.6000.0075.400.1760.13%
2023/05/09075.6000.0074.700770.05%
2023/05/0500.00175.0075.10-178-1.27%
2023/05/04175.0000.0075.201791.26%
2023/05/02074.4000.0074.600790.01%
2023/04/2000.00174.1074.10-178-1.27%
2023/04/1900.00174.8074.80-178-1.28%
2023/04/18174.7000.0075.401771.29%
2023/04/14174.2000.0074.301741.33%
2022/12/12170.2000.0070.701771.29%
2022/10/2500.00166.5066.10-156-1.76%
2022/09/1500.00175.6076.00-134-2.91%
2021/12/22165.6000.0065.701771.29%
2021/11/26165.0000.0064.9011470.68%
2021/09/02170.1000.0070.9011660.60%
2021/08/2300.00163.0063.00-1124-0.81%
2021/08/16162.5000.0062.4011100.91%
2021/03/2900.003.258.1157.90-3.243-7.18%
2019/01/1800.001.957.3557.80-1.918-10.52%
2018/04/1000.000.260.1060.50-0.282-0.24%
2018/03/2300.000.358.6059.00-0.377-0.39%
崇友 相關文章