台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲1.60
  • 漲幅
    +3.90%
  • 成交量
    3,564
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141042.301142.9942.60-13,584-0.03%
2024/06/133141.063041.3141.0013,5670.03%
2024/06/121641.68641.3343.10103,5170.28%
2024/06/112444.32143.5543.15233,4590.66%
2024/06/071548.101647.7847.90-13,340-0.03%
2024/06/06245.3000.0045.0023,2320.06%
2024/06/0512943.892745.4045.451023,2073.18% 大買/鉅額交易
2024/06/04142.503042.5442.50-293,059-0.95%
2024/06/03140.5000.0043.1513,0030.03%
2024/05/31340.3000.0040.1032,9380.10%
2024/05/3000.00138.9538.95-12,842-0.04%
2024/05/292538.4000.0038.40252,8270.88%
2024/05/23138.0500.0037.0013,0170.03%
2024/05/1600.00140.0040.05-12,888-0.03%
2024/05/15137.70138.4037.9002,8360.00%
2024/04/29140.7500.0040.0012,3140.04%
2024/04/24038.5000.0037.8502,1160.00%
2024/04/2200.00139.7538.20-12,041-0.05%
2024/04/19037.2000.0037.9001,9480.00%
2024/04/15243.80241.4038.2501,6280.00%
2024/04/11138.6000.0039.3011,3670.07%
2024/02/2900.00122.9023.15-1354-0.28%
2024/02/27119.9000.0021.5512500.40%
2024/02/26219.6500.0019.6021731.15%
2024/01/17018.6000.0018.4001560.00%
2023/09/08019.9500.0019.5002310.00%
2023/08/2400.00419.4019.40-4234-1.71%
2023/04/2600.001020.0020.15-10343-2.92%
2022/08/29427.79528.0827.65-11,229-0.08%
2022/08/26128.50128.8528.5001,2110.00%
2022/08/25128.50328.9029.25-21,194-0.17%
2022/08/24727.56427.9028.1031,1590.26%
2022/08/23026.3500.0027.0001,1050.00%
2022/08/1200.00123.6023.55-1888-0.11%
2022/07/25123.5000.0023.6518640.12%
2022/03/14618.581218.2818.50-61,967-0.30%
2022/03/11418.65418.7518.9501,9770.00%
2022/03/10118.8000.0018.8011,9850.05%
2022/03/09519.0300.0019.0051,9820.25%
2022/03/0400.00620.3018.35-61,949-0.31%
2022/03/03619.161819.8119.95-121,889-0.63%
2022/02/211818.7800.0018.75181,7961.00%
2022/02/11219.35219.0817.6501,6020.00%
2022/01/051017.703117.6517.70-212,459-0.85%
2021/12/28116.651016.8016.70-92,445-0.37%
2021/12/2200.00816.0516.10-82,385-0.34%
2021/12/17215.25215.4515.0502,4620.00%
2021/12/161715.84915.6115.6582,5480.31%
2021/12/0800.00315.1515.30-32,479-0.12%
2021/12/07314.9500.0015.0532,4540.12%
2021/11/29214.3500.0014.1522,3980.08%
2021/11/26314.4500.0014.3532,3760.13%
2021/11/231516.1000.0015.55152,3110.65%
2021/11/2200.001216.1816.40-122,288-0.52%
2021/11/191215.821016.0015.7022,2640.09%
2021/11/182015.951015.9515.75102,2470.45%
2021/11/17115.8500.0015.8512,2330.04%
2021/11/162315.432015.3515.2032,2180.14%
2021/11/15616.0800.0015.8062,1990.27%
2021/10/1900.00114.7514.75-11,465-0.07%
2021/10/18115.9000.0014.0511,3500.07%
2021/10/1500.00214.5014.50-21,131-0.18%
2021/10/14314.58214.3315.1011,0220.10%
2021/10/12112.5500.0012.5514830.21%
2021/10/0500.00911.4011.60-9444-2.03%
2021/07/12510.6500.0010.6554151.20%
2021/07/09410.6500.0010.9544260.94%
2020/10/0600.00310.109.99-3175-1.71%
2019/03/2700.00313.0012.85-3209-1.43%
2019/02/1400.00111.3011.30-1191-0.52%
2019/01/1800.00311.7511.75-3197-1.52%
2019/01/15310.7000.0010.7531891.58%
2018/12/13311.6000.0011.4035170.58%
2018/12/1100.00511.4511.50-5653-0.77%
2018/12/03812.3000.0012.3081,1950.67%
2018/11/13112.3000.0012.3011,4070.07%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音