萬在 (4543)-聯邦-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	62.90	0	0.00	62.60	1	4,754	0.02%
2024/06/13	2	63.50	0	0.00	65.70	2	4,719	0.04%
2024/06/11	1	64.70	1	63.10	62.00	0	4,665	0.00%
2024/06/07	0	0.00	1	67.00	65.00	-1	4,664	-0.02%
2024/06/06	1	64.80	0	0.00	65.90	1	4,664	0.02%
2024/06/04	2	71.00	2	75.00	71.00	0	4,691	0.00%
2024/06/03	3	72.20	3	73.00	72.70	0	4,675	0.00%
2024/05/31	2	72.95	2	70.90	71.70	0	4,792	0.00%
2024/05/30	3	72.60	1	73.30	71.50	2	4,813	0.04%
2024/05/29	1	72.90	1	72.90	72.90	0	4,926	0.00%
2024/05/28	0	0.00	2	73.20	73.20	-2	5,067	-0.04%
2024/05/27	0	0.00	0	70.20	70.20	0	4,811	0.00%
2024/05/23	0	0.00	1	66.80	64.20	-1	4,613	-0.02%
2024/05/22	3	67.70	4	68.30	65.70	-1	4,429	-0.02%
2024/05/21	4	61.20	0	0.00	64.40	4	4,055	0.10%
2024/05/20	0	0.00	40	59.10	58.60	-40	3,775	-1.06%
2024/05/17	0	0.00	1	55.00	57.60	-1	3,544	-0.03%
2024/05/13	0	0.00	1	52.40	52.50	-1	3,430	-0.03%
2024/05/10	1	51.40	0	0.00	53.00	1	3,562	0.03%
2024/05/08	1	54.20	0	0.00	54.20	1	3,534	0.03%
2024/04/11	10	52.80	0	0.00	53.00	10	3,271	0.31%
2024/04/10	20	54.50	1	53.70	53.60	19	3,261	0.58%
2024/04/09	11	56.86	1	56.00	56.00	10	3,230	0.31%
2024/03/28	0	0.00	5	50.50	50.00	-5	3,069	-0.16%
2024/03/25	0	0.00	1	51.70	53.10	-1	3,106	-0.03%
2024/03/15	0	0.00	2	51.55	49.80	-2	3,209	-0.06%
2024/03/14	2	50.85	1	52.00	50.70	1	3,287	0.03%
2024/03/13	3	53.97	1	55.00	52.70	2	3,360	0.06%
2024/03/12	1	55.10	2	54.90	55.00	-1	3,524	-0.03%
2024/03/11	0	0.00	2	55.10	53.50	-2	3,547	-0.06%
2024/03/08	3	54.17	1	57.70	54.20	2	3,521	0.06%
2024/03/07	3	56.90	10	55.87	55.10	-7	3,500	-0.20%
2024/03/06	1	59.80	2	59.55	58.80	-1	3,448	-0.03%
2024/03/05	1	58.00	0	0.00	57.80	1	3,268	0.03%
2024/03/04	1	62.00	1	60.80	60.70	0	3,124	0.00%
2024/02/29	2	53.60	2	53.95	54.90	0	2,521	0.00%
2024/02/15	12	50.78	12	51.30	51.20	0	2,267	0.00%
2024/02/02	1	49.80	1	50.60	49.50	0	2,136	0.00%
2024/01/31	3	47.10	0	0.00	46.85	3	1,987	0.15%
2024/01/30	5	49.36	5	48.93	48.55	0	1,959	0.00%
2024/01/11	0	0.00	1	45.45	45.45	-1	1,769	-0.06%
2024/01/08	1	44.35	0	0.00	44.15	1	1,783	0.06%
2024/01/02	1	46.80	1	46.65	46.50	0	1,938	0.00%
2023/12/29	0	0.00	2	47.73	47.10	-2	1,968	-0.10%
2023/12/28	1	47.15	0	0.00	46.90	1	1,979	0.05%
2023/12/27	1	48.55	0	0.00	47.95	1	2,114	0.05%
2023/12/22	0	0.00	1	49.90	49.80	-1	2,161	-0.05%
2023/12/20	0	0.00	1	48.60	48.75	-1	2,169	-0.05%
2023/12/18	1	48.60	0	0.00	48.45	1	2,161	0.05%
2023/12/15	1	49.20	1	50.30	49.20	0	2,155	0.00%
2023/12/14	1	48.90	1	48.25	48.45	0	2,078	0.00%
2023/12/11	1	52.10	1	51.30	51.30	0	2,007	0.00%
2023/12/07	1	50.70	0	0.00	50.70	1	1,845	0.05%
2023/12/01	1	45.00	1	46.00	47.50	0	1,553	0.00%
2023/11/24	1	46.20	1	46.05	45.65	0	1,511	0.00%
2023/11/22	7	47.65	2	47.48	46.65	5	1,515	0.33%
2023/11/21	1	45.10	1	45.10	45.30	0	1,558	0.00%
2023/11/16	1	41.00	1	42.90	42.90	0	1,819	0.00%
2023/10/20	1	37.95	2	38.03	38.20	-1	2,333	-0.04%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/12	0	0.00	2	42.10	42.40	-2	2,578	-0.08%
2023/10/11	1	42.35	1	42.30	42.25	0	2,600	0.00%
2023/10/05	1	45.25	0	0.00	44.10	1	2,565	0.04%
2023/10/03	2	46.60	1	44.85	45.00	1	2,695	0.04%
2023/09/15	0	0.00	1	39.75	39.65	-1	4,322	-0.02%
2023/09/11	4	40.69	5	40.48	40.20	-1	4,654	-0.02%
2023/09/08	1	44.85	1	46.15	44.60	0	4,647	0.00%
2023/09/07	1	45.35	1	45.95	45.15	0	4,691	0.00%
2023/09/05	7	45.86	5	45.01	46.50	2	4,833	0.04%
2023/09/04	2	43.80	1	44.10	43.80	1	4,833	0.02%
2023/09/01	1	44.90	0	0.00	44.65	1	4,887	0.02%
2023/08/31	0	0.00	1	45.00	45.40	-1	4,938	-0.02%
2023/08/30	3	45.57	2	46.05	45.00	1	4,992	0.02%
2023/08/29	0	0.00	1	45.40	44.85	-1	5,451	-0.02%
2023/08/28	5	45.40	2	45.28	44.40	3	5,588	0.05%
2023/08/25	0	0.00	5	49.56	48.40	-5	5,779	-0.09%
2023/08/24	6	47.13	7	46.53	49.70	-1	5,702	-0.02%
2023/08/22	1	45.25	0	0.00	46.80	1	5,694	0.02%
2023/08/21	1	43.80	0	0.00	45.40	1	5,543	0.02%
2023/08/16	5	42.05	5	42.50	42.30	0	5,635	0.00%
2023/08/02	1	45.85	0	0.00	44.00	1	5,526	0.02%
2023/08/01	1	45.35	1	45.75	45.55	0	5,494	0.00%
2023/07/31	2	46.63	0	0.00	46.15	2	5,474	0.04%
2023/07/27	3	48.22	3	48.85	48.35	0	5,408	0.00%
2023/07/26	2	49.00	0	0.00	48.00	2	5,354	0.04%
2023/07/18	1	54.80	0	0.00	54.90	1	5,027	0.02%
2023/07/17	0	0.00	2	57.10	57.50	-2	4,976	-0.04%
2023/07/13	0	0.00	1	58.00	57.50	-1	4,909	-0.02%
2023/07/12	1	59.10	0	0.00	57.30	1	4,873	0.02%
2023/07/11	2	60.50	1	59.40	57.40	1	4,836	0.02%
2023/07/10	8	59.30	0	0.00	59.20	8	4,765	0.17%
2023/07/07	2	65.40	0	0.00	65.50	2	4,658	0.04%
2023/07/05	5	66.28	3	66.87	65.50	2	4,445	0.04%
2023/07/04	2	67.10	2	67.70	69.40	0	4,335	0.00%
2023/06/28	3	58.13	2	57.85	57.40	1	3,593	0.03%
2023/06/26	1	61.50	1	63.70	61.70	0	3,302	0.00%
2023/06/21	2	57.70	0	0.00	60.80	2	2,955	0.07%
2023/06/20	0	0.00	2	55.00	55.30	-2	2,800	-0.07%
2023/06/19	1	58.40	2	57.35	56.70	-1	2,716	-0.04%
2023/06/16	1	61.90	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	2	62.10	62.40	-2	2,559	-0.08%
2023/06/14	2	59.10	0	0.00	58.90	2	2,502	0.08%
2023/06/13	0	0.00	2	56.65	58.00	-2	2,481	-0.08%
2023/06/12	2	58.90	0	0.00	58.50	2	2,442	0.08%
2023/06/09	0	0.00	1	53.50	57.60	-1	2,413	-0.04%
2023/06/08	1	52.50	1	53.30	52.40	0	2,357	0.00%
2023/06/07	1	51.60	0	0.00	53.30	1	2,350	0.04%
2023/06/06	0	0.00	1	50.60	52.00	-1	2,353	-0.04%
2023/06/05	0	0.00	8	50.88	51.00	-8	2,392	-0.33%
2023/06/02	3	50.37	0	0.00	50.10	3	2,337	0.13%
2023/06/01	2	47.10	2	48.20	48.20	0	1,879	0.00%
2023/05/31	1	40.45	3	43.80	43.85	-2	1,729	-0.12%
2023/04/18	10	29.46	0	0.00	29.25	10	791	1.26%
2023/03/29	0	0.00	3	28.50	27.65	-3	705	-0.43%
2023/03/27	0	0.00	1	28.75	28.45	-1	700	-0.14%
2023/03/22	1	28.80	0	0.00	29.05	1	655	0.15%
2023/03/21	1	29.70	4	28.76	29.35	-3	632	-0.47%
2023/03/20	0	0.00	11	27.90	27.80	-11	592	-1.86%
2023/03/16	11	27.15	0	0.00	27.20	11	584	1.88%
2023/03/15	6	29.13	11	29.40	29.05	-5	568	-0.88%
2023/03/14	0	0.00	10	29.85	29.65	-10	551	-1.81%
2023/03/09	21	28.68	0	0.00	29.35	21	455	4.61%
2023/03/08	0	0.00	10	29.18	29.25	-10	483	-2.07%
2023/02/01	0	0.00	3	24.45	24.20	-3	469	-0.64%
2022/11/14	0	0.00	2	24.15	23.95	-2	1,499	-0.13%
2022/10/07	2	25.45	0	0.00	25.10	2	4,046	0.05%
2022/10/04	1	25.10	1	24.85	25.60	0	4,209	0.00%
2022/09/29	0	0.00	7	25.08	24.50	-7	4,424	-0.16%
2022/09/05	0	0.00	10	29.50	28.20	-10	5,020	-0.20%
2022/09/01	0	0.00	1	31.40	31.00	-1	5,057	-0.02%
2022/08/30	11	32.01	0	0.00	32.10	11	5,164	0.21%
2022/08/29	10	31.58	0	0.00	31.50	10	5,387	0.19%
2022/08/26	5	32.79	15	34.33	32.40	-10	5,448	-0.18%
2022/08/24	11	32.38	1	31.95	31.95	10	5,178	0.19%
2022/08/23	5	31.79	35	33.02	32.10	-30	5,125	-0.59%
2022/08/18	20	31.70	0	0.00	32.00	20	4,870	0.41%
2022/08/17	15	31.91	5	33.50	31.70	10	4,859	0.21%
2022/08/15	3	31.25	0	0.00	31.10	3	4,738	0.06%
2022/08/12	10	30.25	13	31.45	30.80	-3	4,631	-0.06%
2022/08/11	5	29.05	0	0.00	29.15	5	4,312	0.12%
2022/08/09	5	29.35	5	30.60	28.20	0	4,119	0.00%
2022/08/05	0	0.00	10	26.81	28.00	-10	3,866	-0.26%
2022/08/03	5	30.00	5	30.70	29.80	0	3,670	0.00%
2022/08/02	6	29.92	1	29.80	29.70	5	3,411	0.15%
2022/08/01	10	27.35	0	0.00	29.25	10	2,998	0.33%
2022/07/29	0	0.00	7	26.40	26.60	-7	2,818	-0.25%
2022/07/22	7	25.55	7	25.87	23.90	0	2,622	0.00%
2022/07/21	0	0.00	1	24.45	25.40	-1	2,587	-0.04%
2022/07/14	8	25.16	0	0.00	25.40	8	2,265	0.35%
2022/07/13	0	0.00	19	24.61	25.40	-19	2,170	-0.88%
2022/07/12	0	0.00	12	23.00	23.10	-12	2,091	-0.57%
2022/07/11	20	22.45	0	0.00	22.95	20	2,055	0.97%
2022/07/08	5	24.85	0	0.00	24.00	5	2,013	0.25%
2022/07/07	6	25.00	6	25.15	24.55	0	1,918	0.00%
2022/07/06	0	0.00	10	24.90	24.35	-10	1,814	-0.55%
2022/07/05	0	0.00	20	23.25	23.90	-20	1,702	-1.17%
2022/07/04	1	21.75	1	21.40	21.75	0	1,648	0.00%
2022/06/23	1	19.95	5	20.30	20.40	-4	1,537	-0.26%
2022/06/16	10	23.70	0	0.00	23.40	10	1,416	0.71%
2022/06/15	20	22.85	0	0.00	23.05	20	1,310	1.53%
2022/06/13	0	0.00	20	24.76	25.50	-20	959	-2.08%
2022/06/10	20	23.28	0	0.00	23.20	20	882	2.27%
2022/06/07	5	25.56	0	0.00	24.65	5	691	0.72%
2022/06/06	5	23.65	0	0.00	24.30	5	423	1.18%
2021/10/08	2	17.15	2	17.13	17.10	0	315	0.00%
2021/10/07	0	0.00	1	17.60	17.30	-1	315	-0.32%
2021/10/06	1	17.05	0	0.00	16.90	1	315	0.32%
2021/10/05	1	16.80	1	16.80	17.35	0	315	0.00%
2021/09/30	3	18.55	3	18.60	18.80	0	304	0.00%
2021/09/29	0	0.00	6	19.13	18.55	-6	298	-2.01%
2021/09/27	1	19.20	1	19.20	18.65	0	285	0.00%
2021/09/23	1	19.20	1	18.90	18.95	0	275	0.00%
2021/09/22	6	18.60	11	19.51	18.60	-5	267	-1.87%
2021/09/17	11	20.39	1	19.85	19.30	10	251	3.97%
2021/09/16	6	21.79	6	22.03	21.25	0	223	0.00%
2021/09/15	7	21.94	6	21.80	21.25	1	185	0.54%