永新-KY (4557)-聯邦-高雄券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4557)

可現股當沖

永新-KY (4557)籌碼相關－聯邦-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	9	119.00	118.50	-9	109	-8.22%
2024/06/13	0	0.00	2	117.00	117.00	-2	107	-1.85%
2024/04/09	10	122.50	0	0.00	123.50	10	117	8.53%
2024/04/01	0	129.50	0	0.00	126.00	0	98	0.00%
2024/03/19	0	121.50	0	0.00	120.00	0	94	0.00%
2023/07/25	0	103.50	0	0.00	102.50	0	83	0.00%
2023/07/07	0	104.75	0	0.00	103.50	0	85	0.00%
2023/05/05	0	0.00	9	117.50	117.50	-9	139	-6.43%
2023/03/28	6	107.00	0	0.00	107.00	6	134	4.45%
2022/11/14	0	0.00	3	106.50	107.00	-3	268	-1.12%
2022/09/28	0	0.00	3	106.83	108.00	-3	313	-0.96%
2022/09/13	1	118.00	0	0.00	119.50	1	289	0.35%
2022/08/30	2	132.00	2	128.00	128.50	0	264	0.00%
2022/01/25	0	74.00	0	0.00	74.10	0	60	0.00%
2021/12/09	10	75.00	0	0.00	75.10	10	45	22.17%
2021/09/02	0	0.00	10	62.70	62.70	-10	40	-24.51%
2021/05/12	0	0.00	1	63.40	63.60	-1	36	-2.74%
2020/08/28	0	0.00	1	61.30	61.20	-1	41	-2.43%
2020/08/19	0	0.00	2	61.30	61.30	-2	40	-4.92%
2020/08/14	0	0.00	4	61.40	61.10	-4	40	-9.91%
2020/08/13	0	0.00	8	61.16	61.10	-8	40	-19.71%
2020/08/07	0	0.00	4	61.45	61.50	-4	39	-10.11%
2020/07/02	2	64.80	0	0.00	64.80	2	39	5.05%
2020/06/29	1	65.00	0	0.00	65.00	1	38	2.60%
2019/09/09	0	0.00	10	70.47	70.50	-10	70	-14.26%
2018/08/22	2	67.10	0	0.00	67.10	2	72	2.77%
2018/08/20	3	67.00	0	0.00	67.00	3	73	4.09%
2018/08/15	1	67.60	0	0.00	67.00	1	75	1.33%
2018/08/08	8	70.00	0	0.00	70.00	8	77	10.37%
2018/08/07	19	69.68	0	0.00	70.00	19	76	24.75%
2018/08/06	8	68.81	0	0.00	69.50	8	78	10.25%
2018/08/03	1	68.50	0	0.00	68.50	1	89	1.11%