永捷 (4714)-聯邦-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	22.63	0	0.00	22.75	6	12,044	0.05%
2024/06/05	0	0.00	1	21.40	21.35	-1	12,316	-0.01%
2024/06/03	1	22.35	0	0.00	22.50	1	12,443	0.01%
2024/05/30	2	23.30	3	22.83	22.50	-1	12,497	-0.01%
2024/05/29	4	23.28	4	22.71	22.60	0	12,407	0.00%
2024/05/28	0	0.00	2	23.55	23.55	-2	12,014	-0.02%
2024/05/27	0	0.00	10	21.50	21.45	-10	11,754	-0.09%
2024/05/23	0	0.00	3	21.10	21.00	-3	11,907	-0.03%
2024/05/21	2	21.30	0	0.00	21.10	2	12,281	0.02%
2024/05/17	0	0.00	1	21.10	20.90	-1	14,006	-0.01%
2024/05/03	1	24.35	1	22.75	22.60	0	15,703	0.00%
2024/05/02	0	0.00	10	23.25	23.25	-10	14,788	-0.07%
2024/04/15	5	21.85	0	0.00	21.25	5	14,175	0.04%
2024/04/10	0	0.00	10	22.20	22.30	-10	13,756	-0.07%
2024/04/09	2	22.55	1	22.65	22.25	1	13,680	0.01%
2024/04/08	4	22.95	0	0.00	23.00	4	13,531	0.03%
2024/04/02	0	0.00	42	23.11	22.95	-42	13,193	-0.32%
2024/04/01	1	23.00	0	0.00	22.85	1	12,994	0.01%
2024/03/28	1	24.00	1	24.40	22.50	0	12,609	0.00%
2024/03/27	0	0.00	5	23.04	22.90	-5	11,844	-0.04%
2024/03/26	2	22.55	0	0.00	21.05	2	11,505	0.02%
2024/03/25	1	22.75	0	0.00	22.60	1	11,366	0.01%
2024/03/21	1	22.90	0	0.00	23.00	1	10,689	0.01%
2024/03/19	0	22.65	0	0.00	22.70	0	10,056	0.00%
2024/03/18	11	23.46	2	23.23	22.90	9	9,789	0.09%
2024/03/15	4	22.89	2	22.55	22.65	2	9,190	0.02%
2024/03/08	0	0.00	0.2	22.20	22.20	-0.2	6,980	0.00%
2024/03/07	2	25.58	0	0.00	24.65	2	6,902	0.03%
2024/03/06	6	26.98	0	0.00	27.35	6	6,770	0.09%
2024/03/05	0	0.00	2	26.70	26.70	-2	6,686	-0.03%
2024/02/29	0	0.00	1	22.35	23.55	-1	6,597	-0.02%
2024/02/23	2	22.80	1	22.55	23.00	1	6,300	0.02%
2024/02/21	10	19.45	3	20.53	20.45	7	5,832	0.12%
2024/02/20	14	20.59	27	21.88	20.00	-13	5,720	-0.23%
2024/02/19	12	19.57	20	19.74	20.80	-8	4,079	-0.20%
2024/02/16	0	0.00	31	18.95	18.95	-31	3,185	-0.97%
2024/02/15	2	16.25	38.3	17.23	17.25	-36.3	2,817	-1.29%
2024/02/05	10	15.70	0	0.00	15.70	10	2,238	0.45%
2024/02/02	62	14.24	0	0.00	14.30	62	1,844	3.36%
2024/01/12	0	0.00	2	12.95	12.75	-2	1,589	-0.13%
2023/11/21	1	13.80	0	0.00	13.60	1	1,718	0.06%
2023/11/20	1	14.05	0	0.00	13.90	1	1,698	0.06%
2023/10/17	0	0.00	5	14.10	13.85	-5	1,363	-0.37%
2023/10/11	5	14.00	0	0.00	14.05	5	1,359	0.37%
2023/08/10	0	0.00	2.1	13.10	13.10	-2.1	1,117	-0.19%
2023/07/25	0	13.70	0	0.00	13.50	0	943	0.00%
2023/07/07	0	12.20	0	0.00	11.90	0	721	0.00%
2023/06/07	0	0.00	1	13.05	13.05	-1	648	-0.15%
2023/06/05	1	13.55	0	0.00	13.40	1	604	0.17%
2023/01/06	0	0.00	0.1	10.45	10.40	-0.1	108	-0.08%
2022/12/16	0	0.00	1	11.05	10.95	-1	132	-0.76%
2022/12/01	1	11.25	0	0.00	11.25	1	137	0.73%
2022/09/27	0	0.00	12	11.50	11.50	-12	189	-6.32%
2022/07/19	0	0.00	3	12.13	12.20	-3	571	-0.53%
2022/07/14	2	11.70	0	0.00	11.80	2	587	0.34%
2022/07/04	1	11.95	0	0.00	11.95	1	624	0.16%
2022/06/28	2	13.20	0	0.00	13.20	2	644	0.31%
2022/05/13	0	0.00	3	13.15	13.15	-3	675	-0.44%
2022/05/12	0	0.00	2	13.10	13.15	-2	669	-0.30%
2022/03/23	2	13.90	0	0.00	13.80	2	958	0.21%
2022/01/18	0.4	14.15	0	0.00	14.15	0.4	3,077	0.01%
2021/12/27	2	14.50	0	0.00	14.70	2	3,866	0.05%
2021/11/22	0	0.00	5	15.50	15.45	-5	4,029	-0.12%
2021/11/19	1	15.35	3	15.55	15.00	-2	3,938	-0.05%
2021/11/16	2	14.88	0	0.00	14.65	2	3,658	0.05%
2021/11/11	5	14.72	0	0.00	14.50	5	3,544	0.14%
2021/11/10	3	14.95	3	15.00	14.80	0	3,500	0.00%
2021/11/09	2	14.50	2	14.85	14.90	0	3,405	0.00%
2021/11/08	1	14.75	0	0.00	14.45	1	3,316	0.03%
2021/11/05	0	0.00	2	14.65	14.60	-2	3,235	-0.06%
2021/11/04	0	0.00	1	14.35	13.90	-1	2,989	-0.03%
2021/10/25	2	14.00	0	0.00	14.25	2	2,817	0.07%
2021/10/18	1	13.70	0	0.00	13.50	1	2,754	0.04%
2021/10/14	4	14.66	4	14.00	14.00	0	2,684	0.00%
2021/10/13	4	14.05	8	14.61	14.15	-4	2,369	-0.17%
2021/10/08	4	14.10	0	0.00	14.00	4	2,126	0.19%
2021/09/28	2	14.00	0	0.00	14.00	2	3,079	0.06%
2021/09/24	1	14.05	1	14.00	13.90	0	3,245	0.00%
2021/09/23	0	0.00	1	14.15	14.25	-1	3,697	-0.03%
2021/09/22	0	0.00	1	14.40	14.10	-1	3,997	-0.03%
2021/09/17	1	13.80	0	0.00	14.25	1	3,984	0.03%
2021/09/15	1	15.10	2	14.80	15.05	-1	3,803	-0.03%
2021/09/14	1	14.70	4	14.58	14.35	-3	3,329	-0.09%
2021/08/26	0	0.00	3	12.40	12.65	-3	3,890	-0.08%
2021/08/20	3	11.92	0	0.00	11.80	3	3,907	0.08%
2021/08/12	2	13.35	0	0.00	13.25	2	3,860	0.05%
2021/08/05	2	13.50	0	0.00	13.45	2	3,812	0.05%
2021/07/22	2	13.90	0	0.00	13.70	2	3,879	0.05%
2021/07/12	2	15.00	0	0.00	14.65	2	3,638	0.05%
2021/07/09	0	0.00	171	15.29	14.90	-171	3,550	-4.82%	大賣/鉅額交易
2021/07/08	170	15.20	3	14.50	15.20	167	2,989	5.59%	大買/鉅額交易
2021/07/07	0	0.00	1	14.10	14.10	-1	2,773	-0.04%
2021/07/02	1	14.35	0	0.00	14.00	1	2,697	0.04%
2021/07/01	6	14.42	1	14.45	14.45	5	2,627	0.19%
2021/06/30	0	0.00	3	15.50	15.15	-3	2,509	-0.12%
2021/06/29	1	14.65	1	14.00	14.65	0	2,051	0.00%
2021/06/28	1	13.50	3	13.65	13.35	-2	1,713	-0.12%
2021/06/25	1	13.85	1	13.60	13.60	0	1,680	0.00%
2021/06/22	1	13.95	1	13.80	13.80	0	1,607	0.00%
2021/06/21	0	0.00	1	14.05	14.05	-1	1,553	-0.06%
2021/06/18	3	14.37	0	0.00	14.50	3	1,471	0.20%
2021/05/06	0	0.00	2	12.75	12.75	-2	544	-0.37%
2021/04/28	5	13.30	1	13.20	13.35	4	507	0.79%
2020/11/09	0.2	12.20	0	0.00	12.30	0.2	730	0.03%
2020/10/27	0	0.00	5	12.50	12.40	-5	817	-0.61%
2020/10/21	2	12.80	0	0.00	12.70	2	925	0.22%
2020/10/16	0	12.85	0	0.00	12.75	0	1,095	0.00%
2020/10/14	2	12.75	0	0.00	12.70	2	1,250	0.16%
2020/10/08	3	13.30	0	0.00	13.20	3	1,576	0.19%
2020/09/29	0	13.45	1	13.30	13.30	-1	2,392	-0.04%
2020/09/28	0	0.00	1	13.30	13.35	-1	2,493	-0.04%
2020/09/16	0	0.00	1	14.10	14.10	-1	2,492	-0.04%
2020/09/11	1	14.30	0	0.00	14.35	1	2,486	0.04%
2020/09/10	1	15.20	1	15.15	15.15	0	2,462	0.00%
2020/09/09	2	14.13	1	14.30	14.30	1	2,365	0.04%
2020/09/04	0	0.00	2	14.95	15.05	-2	2,376	-0.08%
2020/09/01	0	0.00	1	14.75	14.80	-1	2,368	-0.04%
2020/08/31	0	0.00	4	14.71	14.70	-4	2,388	-0.17%
2020/08/28	0	0.00	1	14.60	14.60	-1	2,496	-0.04%
2020/08/17	1	14.90	0	0.00	14.85	1	2,669	0.04%
2020/08/13	0	0.00	1	15.00	14.90	-1	2,666	-0.04%
2020/08/10	0	0.00	1	15.65	15.65	-1	2,629	-0.04%
2020/08/06	1	15.95	2	15.83	15.80	-1	2,646	-0.04%
2020/08/03	2	15.60	2	15.50	15.50	0	2,779	0.00%
2020/07/31	1	15.85	1	15.85	15.85	0	2,797	0.00%
2020/07/30	1	16.10	1	16.35	16.10	0	2,823	0.00%
2020/07/29	1	16.00	10	16.15	16.10	-9	2,857	-0.32%
2020/07/28	6	15.40	4	15.55	15.55	2	3,058	0.07%
2020/07/27	8	16.19	2	15.65	15.65	6	3,048	0.20%
2020/07/24	0	0.00	3	16.60	16.60	-3	3,000	-0.10%
2020/07/23	3	17.20	3	17.08	17.05	0	2,987	0.00%
2020/07/22	1	17.35	8	17.45	17.45	-7	2,935	-0.24%
2020/07/21	4	17.25	3	17.33	17.30	1	2,880	0.03%
2020/07/20	0	0.00	10	17.51	17.30	-10	2,831	-0.35%
2020/07/17	20	17.19	55	17.60	16.90	-35	2,780	-1.26%
2020/07/16	1	16.20	0	0.00	16.45	1	2,509	0.04%
2020/07/15	2	16.50	6	16.43	16.30	-4	2,502	-0.16%
2020/07/14	2	16.60	0	0.00	16.50	2	2,478	0.08%
2020/07/13	60	16.79	1	16.90	16.90	59	2,447	2.41%
2020/07/10	0	0.00	7	16.51	16.45	-7	2,219	-0.32%
2020/07/08	2	15.30	0	0.00	15.25	2	1,832	0.11%
2020/07/07	9	15.50	0	0.00	15.60	9	1,824	0.49%
2020/07/06	1	15.00	0	0.00	15.05	1	1,730	0.06%
2020/06/22	1	14.75	0	0.00	14.60	1	1,720	0.06%
2020/06/17	1	14.60	0	0.00	14.65	1	1,718	0.06%
2020/06/16	0	0.00	3	14.40	14.55	-3	1,728	-0.17%
2020/06/12	1	14.25	0	0.00	14.30	1	1,748	0.06%
2020/06/05	1	15.25	0	0.00	15.40	1	1,717	0.06%
2020/06/04	1	15.90	0	0.00	15.50	1	1,700	0.06%
2020/06/03	0	0.00	1	15.70	15.90	-1	1,594	-0.06%
2020/06/02	0	0.00	1	15.50	15.70	-1	1,467	-0.07%
2020/05/13	1	14.20	0	0.00	14.15	1	1,401	0.07%
2020/05/12	4	14.15	0	0.00	14.10	4	1,413	0.28%
2020/05/11	0	0.00	5	15.50	15.40	-5	1,343	-0.37%
2020/05/04	1	15.90	2	16.35	15.95	-1	1,196	-0.08%
2020/04/28	1	14.50	0	0.00	14.85	1	997	0.10%
2020/04/22	5	14.30	0	0.00	14.30	5	1,061	0.47%
2020/04/21	0	0.00	10	14.05	14.25	-10	1,083	-0.92%
2020/04/17	0	0.00	5	14.30	14.20	-5	1,152	-0.43%
2020/03/27	15	11.50	1	11.65	11.50	14	1,228	1.14%
2020/03/24	1	10.65	0	0.00	10.65	1	1,208	0.08%
2020/02/19	1	15.40	0	0.00	15.35	1	1,104	0.09%
2020/02/18	0	0.00	5	15.30	15.25	-5	1,109	-0.45%
2020/02/13	5	15.50	0	0.00	15.60	5	1,090	0.46%
2020/01/31	0	0.00	15	15.25	15.25	-15	976	-1.54%
2020/01/30	0	0.00	9	15.17	15.20	-9	961	-0.94%
2020/01/20	4	16.55	4	16.90	16.80	0	919	0.00%
2020/01/16	2	16.40	0	0.00	16.40	2	865	0.23%
2020/01/13	1	17.05	0	0.00	16.60	1	744	0.13%
2020/01/10	4	16.85	1	16.90	16.85	3	684	0.44%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/12/17	0	0.00	6	14.65	14.65	-6	494	-1.21%
2019/12/16	0	0.00	3	14.70	14.80	-3	484	-0.62%
2019/12/09	0	0.00	0	14.40	14.35	0	480	0.00%
2019/11/21	0	0.00	5	14.15	14.15	-5	479	-1.04%
2019/10/14	0	0.00	2	14.30	14.35	-2	669	-0.30%
2019/10/04	2	14.10	2	14.20	14.00	0	710	0.00%
2019/09/24	2	13.90	0	0.00	13.90	2	806	0.25%
2019/09/12	10	14.33	0	0.00	14.25	10	820	1.22%
2019/09/02	1	14.55	0	0.00	14.50	1	835	0.12%
2019/08/27	3	14.00	0	0.00	13.95	3	862	0.35%
2019/08/19	5	15.15	0	0.00	14.95	5	1,001	0.50%
2019/08/02	0	0.00	44	14.38	14.40	-44	1,025	-4.29%
2019/08/01	0	0.00	16	14.77	14.70	-16	1,039	-1.54%
2019/07/26	1	15.40	1	15.40	15.10	0	1,098	0.00%
2019/07/23	1	14.65	0	0.00	14.40	1	1,131	0.09%
2019/07/17	1	15.70	0	0.00	15.55	1	1,133	0.09%
2019/07/16	27	17.36	0	0.00	17.25	27	1,126	2.40%
2019/07/12	7	16.90	0	0.00	17.05	7	1,139	0.61%
2019/07/11	26	16.87	0	0.00	16.85	26	1,143	2.27%
2019/07/04	2	17.40	0	0.00	17.10	2	1,297	0.15%
2019/05/31	0	0.00	5.1	17.00	16.90	-5.1	2,205	-0.23%
2019/05/30	5	17.10	0	0.00	17.10	5	2,200	0.23%
2019/05/29	0	0.00	9	17.00	17.05	-9	2,177	-0.41%
2019/05/07	9	16.81	0	0.00	16.80	9	2,289	0.39%
2019/04/15	0	0.00	2	17.13	17.00	-2	2,143	-0.09%
2019/04/03	0	0.00	1	17.35	17.40	-1	2,058	-0.05%
2019/04/02	0	0.00	3	17.55	17.20	-3	1,996	-0.15%
2019/04/01	10	17.15	0	0.00	17.15	10	1,914	0.52%
2019/02/14	0	0.00	1	14.00	13.70	-1	1,076	-0.09%
2019/01/07	1	13.00	1	13.15	13.25	0	945	0.00%
2018/11/15	0	0.00	1	13.20	13.10	-1	597	-0.17%
2018/11/13	1	13.10	0	0.00	13.10	1	545	0.18%
2018/11/12	1	13.25	0	0.00	13.10	1	543	0.18%
2018/08/28	0	0.00	1	13.55	13.55	-1	717	-0.14%
2018/08/21	0.1	13.20	0	0.00	13.10	0.1	862	0.01%
2018/08/07	0	0.00	0.4	14.20	14.10	-0.4	790	-0.05%
2018/06/12	3	15.95	0	0.00	16.15	3	1,348	0.22%
2018/04/17	0	0.00	1	15.90	16.00	-1	1,469	-0.07%
2018/04/16	1	16.05	0	0.00	15.95	1	1,480	0.07%
2018/04/13	0	0.00	1	15.90	15.70	-1	1,475	-0.07%
2018/04/09	1	16.45	0	0.00	16.05	1	1,583	0.06%
2018/03/30	0	0.00	1	15.50	15.30	-1	1,482	-0.07%
2018/03/28	1	15.60	0	0.00	15.45	1	1,521	0.07%
2018/01/25	1	16.10	0	0.00	15.85	1	2,190	0.05%
2018/01/04	0	0.00	1	16.75	16.75	-1	2,005	-0.05%