美琪瑪 (4721)-聯邦-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.1
漲跌
▲0.2
漲幅
+0.27%
成交量
116張
產業
上櫃化工類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	76.10	75.20	-1	267	-0.37%
2024/05/16	1	74.70	1	73.80	75.90	0	255	0.00%
2024/05/08	1	73.80	0	0.00	73.50	1	250	0.40%
2024/04/22	1	69.80	1	68.60	67.70	0	193	0.00%
2024/04/16	0	71.55	0	0.00	69.40	0	186	0.00%
2024/04/15	0	75.20	0	0.00	72.50	0	181	0.00%
2024/04/01	0	0.00	0.5	74.80	74.70	-0.5	174	-0.29%
2024/03/27	0	0.00	2	74.30	74.10	-2	172	-1.16%
2024/03/19	0	74.30	0	0.00	73.80	0	181	0.00%
2024/01/03	0.5	86.20	0	0.00	85.10	0.5	388	0.13%
2023/12/01	0	0.00	1	94.20	91.20	-1	375	-0.27%
2023/11/07	0	0.00	1	79.50	79.50	-1	227	-0.44%
2023/10/30	0	0.00	2	77.10	77.30	-2	259	-0.77%
2023/09/27	1	81.00	0	0.00	81.00	1	361	0.28%
2023/09/20	0	0.00	1	84.20	83.00	-1	371	-0.27%
2023/09/18	1	85.80	0	0.00	85.60	1	374	0.27%
2023/09/14	3	87.77	3	89.07	87.70	0	369	0.00%
2023/09/13	3	83.37	2	83.65	84.10	1	333	0.30%
2023/08/31	0	0.00	1	80.60	80.50	-1	399	-0.25%
2023/08/10	1	80.50	0	0.00	79.70	1	445	0.22%
2023/08/09	0	0.00	3	84.80	84.00	-3	442	-0.68%
2023/07/31	0	0.00	1	89.70	89.30	-1	441	-0.23%
2023/07/25	0	90.00	1	89.80	89.40	-1	437	-0.23%
2023/07/24	1	89.40	0	0.00	89.10	1	440	0.23%
2023/07/19	0	0.00	1	91.50	91.40	-1	445	-0.22%
2023/07/14	1	95.70	0	0.00	96.00	1	442	0.23%
2023/07/07	0	98.50	0	0.00	99.20	0	483	0.00%
2023/07/05	3	100.00	1	100.00	100.00	2	479	0.42%
2023/07/04	1	98.50	0	0.00	98.50	1	469	0.21%
2023/06/15	1	99.10	0	0.00	99.40	1	562	0.18%
2023/06/08	2	101.00	1	103.00	100.50	1	555	0.18%
2023/06/07	0	0.00	2	99.50	100.50	-2	540	-0.37%
2023/06/06	1	98.20	0	0.00	98.70	1	538	0.19%
2023/06/02	1	99.90	0	0.00	100.00	1	554	0.18%
2023/06/01	0	0.00	6	100.08	100.50	-6	555	-1.08%
2023/05/29	0	0.00	1	96.40	96.70	-1	544	-0.18%
2023/05/26	5	95.58	0	0.00	95.50	5	547	0.91%
2023/05/25	1	96.40	0	0.00	96.50	1	548	0.18%
2023/05/24	0	0.00	1	97.20	97.30	-1	554	-0.18%
2023/05/19	1	96.30	0	0.00	95.00	1	586	0.17%
2023/04/17	1	110.00	0	0.00	110.50	1	743	0.13%
2023/04/14	0	0.00	1	109.50	109.50	-1	723	-0.14%
2023/04/11	0	0.00	1	108.00	108.00	-1	712	-0.14%
2023/04/06	1	106.00	0	0.00	105.50	1	727	0.14%
2023/03/23	1	111.00	0	0.00	110.00	1	793	0.13%
2023/03/07	0	0.00	15	112.07	114.00	-15	903	-1.66%
2023/03/06	0	0.00	10	112.50	112.50	-10	913	-1.09%
2023/02/23	10	110.50	0	0.00	111.00	10	932	1.07%
2023/02/20	0	0.00	1	114.50	113.00	-1	944	-0.11%
2023/02/16	1	112.00	0	0.00	112.00	1	976	0.10%
2023/02/10	3	113.00	3	111.50	111.50	0	972	0.00%
2023/02/08	5	111.00	1	112.50	111.50	4	978	0.41%
2023/02/07	11	110.45	0	0.00	110.00	11	939	1.17%
2023/02/03	0	0.00	1	107.00	106.50	-1	940	-0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/01/30	0	0.00	10	102.85	103.00	-10	953	-1.05%
2023/01/04	3	98.23	0	0.00	98.20	3	1,112	0.27%
2022/12/30	2	99.30	0	0.00	97.80	2	1,136	0.18%
2022/12/21	1	104.00	0	0.00	105.00	1	1,194	0.08%
2022/12/20	1	105.00	0	0.00	103.00	1	1,189	0.08%
2022/12/16	1	101.50	0	0.00	101.50	1	1,192	0.08%
2022/12/13	2	103.00	0	0.00	103.00	2	1,235	0.16%
2022/12/09	2	107.00	0	0.00	107.00	2	1,246	0.16%
2022/12/08	0	0.00	5	108.50	109.00	-5	1,250	-0.40%
2022/12/06	0	0.00	0.1	110.50	110.00	-0.1	1,254	-0.01%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/11/30	0.1	113.00	0	0.00	113.00	0.1	1,268	0.01%
2022/11/29	0	0.00	3	115.67	113.00	-3	1,271	-0.24%
2022/11/18	0	0.00	0.1	105.50	103.50	-0.1	1,382	-0.01%
2022/11/17	0.1	106.50	1	107.00	106.00	-0.9	1,411	-0.06%
2022/11/14	1	104.50	0	0.00	105.50	1	1,705	0.06%
2022/11/02	0	0.00	1	100.50	98.90	-1	1,780	-0.06%
2022/10/31	0	0.00	1	94.40	95.00	-1	1,749	-0.06%
2022/10/28	1	93.00	0	0.00	92.40	1	1,758	0.06%
2022/10/18	0	0.00	1	99.00	98.10	-1	1,788	-0.06%
2022/10/17	1	93.00	0	0.00	97.50	1	1,823	0.05%
2022/10/11	2	106.50	0	0.00	105.50	2	1,770	0.11%
2022/09/30	0	0.00	2	108.50	114.50	-2	1,859	-0.11%
2022/09/27	0	0.00	4	120.00	122.50	-4	1,858	-0.22%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/19	1	121.50	0	0.00	121.00	1	1,900	0.05%
2022/09/05	1	138.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0	0.00	1	136.50	137.00	-1	2,291	-0.04%
2022/08/31	1	137.00	2	138.75	137.00	-1	2,665	-0.04%
2022/08/30	0	0.00	1	134.00	135.00	-1	2,847	-0.04%
2022/08/29	0	0.00	1	129.50	131.50	-1	2,838	-0.04%
2022/08/26	1	137.50	0	0.00	134.50	1	2,826	0.04%
2022/08/25	1	132.50	0	0.00	133.00	1	2,773	0.04%
2022/08/23	1	134.00	1	134.50	133.00	0	2,750	0.00%
2022/08/22	0	0.00	1	142.50	133.50	-1	2,649	-0.04%
2022/08/12	0	0.00	1	124.50	126.00	-1	2,416	-0.04%
2022/08/11	0	0.00	1	125.00	123.50	-1	2,423	-0.04%
2022/08/10	0	0.00	2	123.50	123.00	-2	2,430	-0.08%
2022/08/09	2	119.50	0	0.00	120.00	2	2,454	0.08%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/15	0	0.00	2	116.00	116.50	-2	2,520	-0.08%
2022/07/13	0	0.00	1	112.00	112.00	-1	2,526	-0.04%
2022/07/12	0	0.00	3	106.50	105.00	-3	2,507	-0.12%
2022/07/11	2	113.75	1	114.00	113.00	1	2,509	0.04%
2022/07/06	1	117.00	3	115.50	111.00	-2	2,492	-0.08%
2022/07/04	5	119.30	0	0.00	116.00	5	2,521	0.20%
2022/07/01	6	121.00	4	122.38	118.50	2	2,544	0.08%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/27	0	0.00	1	132.00	132.50	-1	2,602	-0.04%
2022/06/24	0	0.00	2	128.75	127.00	-2	2,800	-0.07%
2022/06/23	1	128.00	1	127.00	128.50	0	2,824	0.00%
2022/06/22	2	125.50	0	0.00	126.50	2	2,879	0.07%
2022/06/21	3	130.50	3	128.50	132.50	0	3,104	0.00%
2022/06/20	5	133.50	0	0.00	128.00	5	3,168	0.16%
2022/06/16	4	146.13	3	143.50	137.00	1	3,329	0.03%
2022/06/15	1	148.00	0	0.00	144.00	1	3,459	0.03%
2022/06/10	1	153.50	0	0.00	155.50	1	3,257	0.03%
2022/06/09	2	150.50	1	151.50	154.00	1	3,154	0.03%
2022/06/08	59	147.00	60	147.01	147.00	-1	2,917	-0.03%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/20	0	0.00	0.1	134.50	136.00	-0.1	2,868	0.00%
2022/05/18	1	139.50	0	0.00	136.00	1	2,864	0.03%
2022/05/16	0	0.00	1	134.50	134.50	-1	2,851	-0.04%
2022/05/12	0	0.00	1	128.00	127.00	-1	2,904	-0.03%
2022/05/11	0	0.00	2	132.00	132.00	-2	2,884	-0.07%
2022/05/06	2	129.00	0	0.00	130.50	2	2,937	0.07%
2022/05/05	1	133.50	1	132.50	133.50	0	2,943	0.00%
2022/04/26	2	133.75	0	0.00	133.50	2	3,207	0.06%
2022/04/25	1	132.50	0	0.00	133.00	1	3,212	0.03%
2022/04/20	0	0.00	1	146.00	143.50	-1	3,272	-0.03%
2022/04/15	1	139.00	0	0.00	139.00	1	3,329	0.03%
2022/03/29	3	158.17	2	159.75	154.00	1	3,660	0.03%
2022/03/24	1.1	155.36	0	0.00	155.00	1.1	3,706	0.03%
2022/03/23	1	154.00	2	153.00	151.00	-1	3,451	-0.03%
2022/03/22	1	150.50	1	149.00	152.50	0	3,416	0.00%
2022/03/21	3	151.00	4	151.75	150.50	-1	3,354	-0.03%
2022/03/18	1	153.00	4	150.00	150.00	-3	3,212	-0.09%
2022/03/17	2	142.50	0	0.00	142.50	2	3,073	0.07%
2022/03/15	0	0.00	1	139.00	137.50	-1	3,208	-0.03%
2022/03/14	1	141.00	0	0.00	142.00	1	3,244	0.03%
2022/03/03	1	145.00	1	142.50	143.50	0	3,611	0.00%
2022/03/02	1	142.00	0	0.00	143.50	1	3,670	0.03%
2022/02/17	2	143.25	2	141.75	142.00	0	5,855	0.00%
2022/02/14	2	146.50	0	0.00	142.00	2	6,659	0.03%
2022/02/10	0	0.00	1	142.50	142.00	-1	6,930	-0.01%
2022/01/21	1	135.50	0	0.00	135.50	1	10,188	0.01%
2022/01/19	1	143.50	1	140.00	140.50	0	11,187	0.00%
2022/01/11	2	143.75	1	142.50	141.00	1	14,025	0.01%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	150.50	1	153.50	152.50	0	14,590	0.00%
2021/12/28	0	0.00	4	157.00	154.50	-4	15,849	-0.03%
2021/12/27	3	155.50	0	0.00	156.00	3	15,934	0.02%
2021/12/24	0	0.00	3	164.00	157.50	-3	16,017	-0.02%
2021/12/23	4	161.75	3	167.00	160.00	1	16,008	0.01%
2021/12/22	3	161.00	0	0.00	159.50	3	15,806	0.02%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/14	1	149.00	1	152.00	149.00	0	15,931	0.00%
2021/12/13	1	151.50	0	0.00	154.00	1	16,168	0.01%
2021/12/09	1	158.00	0	0.00	154.00	1	16,917	0.01%
2021/12/08	1	152.00	0	0.00	152.00	1	17,128	0.01%
2021/12/01	1	159.50	0	0.00	160.00	1	18,554	0.01%
2021/11/29	2	158.50	2	159.50	160.00	0	19,027	0.00%
2021/11/23	0	0.00	1	169.00	163.00	-1	20,494	0.00%
2021/11/22	5	165.20	4	164.00	162.00	1	21,387	0.00%
2021/11/19	5	173.00	4	167.00	166.50	1	22,096	0.00%
2021/11/18	6	176.83	7	176.86	171.00	-1	22,826	0.00%
2021/11/16	1	168.00	2	170.50	167.00	-1	25,058	0.00%
2021/11/15	0	0.00	2	168.75	170.00	-2	26,297	-0.01%
2021/11/11	2	165.75	2	165.00	168.00	0	28,666	0.00%
2021/11/09	5	161.70	6	160.25	160.00	-1	29,913	0.00%
2021/11/08	5	163.00	6	157.42	158.00	-1	30,241	0.00%
2021/11/05	2	166.50	0	0.00	166.00	2	30,454	0.01%
2021/11/03	1	169.50	2	171.25	175.50	-1	30,128	0.00%
2021/11/02	2	165.25	2	170.50	168.00	0	29,651	0.00%
2021/11/01	7	175.43	4	177.13	177.50	3	29,242	0.01%
2021/10/29	0	0.00	3	166.00	170.50	-3	28,435	-0.01%
2021/10/28	3	152.50	4	151.13	155.00	-1	28,089	0.00%
2021/10/27	4	148.25	4.1	147.98	149.00	-0.1	27,771	0.00%
2021/10/26	8.1	147.94	7	151.14	144.00	1.1	27,103	0.00%
2021/10/25	1	133.50	5	141.70	142.00	-4	26,005	-0.02%
2021/10/22	1	128.50	0	0.00	129.50	1	25,491	0.00%
2021/10/21	0	0.00	3	130.33	127.50	-3	25,389	-0.01%
2021/10/20	1	127.00	1	130.00	129.50	0	25,216	0.00%
2021/10/19	2	126.50	22	128.27	125.00	-20	24,956	-0.08%
2021/10/18	4	123.00	0	0.00	123.00	4	24,512	0.02%
2021/10/15	3	119.50	5	122.70	125.00	-2	24,583	-0.01%
2021/10/14	7	122.21	7	120.14	115.50	0	24,365	0.00%
2021/10/13	0	0.00	3	122.67	119.00	-3	24,276	-0.01%
2021/10/12	3	122.50	2	119.25	121.00	1	24,078	0.00%
2021/10/08	21	118.55	1	119.50	118.50	20	23,776	0.08%
2021/10/05	0	0.00	2	109.00	113.00	-2	24,012	-0.01%
2021/10/04	2	108.25	0	0.00	106.50	2	23,896	0.01%
2021/10/01	1	110.00	0	0.00	107.00	1	23,844	0.00%
2021/09/30	0	0.00	1	112.00	115.50	-1	23,825	0.00%
2021/09/29	0	0.00	1	113.00	110.50	-1	23,918	0.00%
2021/09/24	3	116.17	0	0.00	116.00	3	24,154	0.01%
2021/09/23	1	117.00	1	115.00	114.50	0	24,112	0.00%
2021/09/22	1	113.50	0	0.00	114.00	1	24,207	0.00%
2021/09/15	2	124.50	3	123.17	120.00	-1	24,045	0.00%
2021/09/14	2	126.75	0	0.00	123.50	2	23,711	0.01%
2021/09/13	0	0.00	2	128.50	128.00	-2	23,228	-0.01%
2021/09/10	0	0.00	2	129.00	124.00	-2	22,876	-0.01%
2021/09/09	0	0.00	5	127.00	127.00	-5	22,349	-0.02%
2021/09/08	0	0.00	1	118.00	120.00	-1	21,879	0.00%
2021/09/07	3	119.50	7	119.00	117.50	-4	21,629	-0.02%
2021/09/06	6	124.00	2	123.25	122.50	4	21,337	0.02%
2021/09/03	3	121.83	1	123.00	120.50	2	21,033	0.01%
2021/09/02	2	122.75	2	124.50	125.50	0	20,815	0.00%
2021/09/01	1	129.50	5	127.00	124.00	-4	20,384	-0.02%
2021/08/31	5	129.70	5	129.90	128.50	0	20,110	0.00%
2021/08/30	8	128.13	0	0.00	125.50	8	19,491	0.04%
2021/08/27	2	125.00	8	126.31	125.50	-6	19,100	-0.03%
2021/08/26	7	129.36	5	128.70	123.50	2	18,508	0.01%
2021/08/25	10	125.55	1	128.00	122.50	9	17,320	0.05%
2021/08/24	3	134.67	3	138.50	136.00	0	16,486	0.00%
2021/08/23	3	130.33	3	135.00	134.00	0	15,481	0.00%
2021/08/20	6	133.17	4.1	133.34	126.50	1.9	14,133	0.01%
2021/08/19	2	120.75	3	123.83	127.50	-1	12,029	-0.01%
2021/08/18	11	110.68	18	107.50	116.00	-7	10,573	-0.07%
2021/08/17	32	106.58	33	108.64	105.50	-1	9,293	-0.01%
2021/08/16	10	100.00	14	97.52	104.00	-4	7,692	-0.05%
2021/08/13	22	99.05	21	97.85	94.70	1	6,891	0.01%
2021/08/12	18	91.11	13	90.92	96.00	5	5,823	0.09%
2021/08/11	3	89.87	1	92.00	87.30	2	5,351	0.04%
2021/08/10	0	0.00	7	95.64	95.90	-7	4,894	-0.14%
2021/08/06	3	89.37	2	90.60	88.30	1	4,453	0.02%
2021/08/05	1	86.70	2	86.20	86.70	-1	4,236	-0.02%
2021/08/03	1	83.20	0	0.00	83.60	1	4,069	0.02%
2021/08/02	0	0.00	1	84.70	84.20	-1	4,046	-0.02%
2021/07/29	3	81.20	1	81.10	82.30	2	3,932	0.05%
2021/07/27	2	88.30	0	0.00	83.00	2	3,846	0.05%
2021/07/26	10	90.45	11	90.35	88.20	-1	3,791	-0.03%
2021/07/23	2	91.75	1	95.10	87.70	1	3,755	0.03%
2021/07/22	0	0.00	3	94.53	92.80	-3	3,660	-0.08%
2021/07/21	1	90.60	3	91.40	95.50	-2	3,521	-0.06%
2021/07/19	11	88.22	10	86.90	87.50	1	3,201	0.03%
2021/07/16	1	87.40	1	90.00	87.40	0	3,176	0.00%
2021/07/14	1	87.50	0	0.00	85.40	1	2,954	0.03%
2021/07/13	2	88.70	15	90.70	89.40	-13	2,791	-0.47%
2021/07/12	10	83.00	1	83.50	83.70	9	2,488	0.36%
2021/07/08	1	78.00	0	0.00	77.40	1	2,424	0.04%
2021/07/07	2	79.15	0	0.00	77.60	2	2,645	0.08%
2021/07/06	12	78.39	11	79.08	78.70	1	2,614	0.04%
2021/07/05	1	76.50	3	79.70	81.10	-2	2,592	-0.08%
2021/07/02	0	0.00	2	75.50	73.80	-2	2,393	-0.08%
2021/07/01	0	0.00	26	71.35	70.10	-26	2,246	-1.16%
2021/06/30	3	73.27	3	75.07	73.00	0	2,176	0.00%
2021/06/29	3	73.17	4	73.65	74.40	-1	2,087	-0.05%
2021/06/28	3	70.60	0	0.00	69.60	3	1,909	0.16%
2021/06/25	0	0.00	3	70.33	72.60	-3	1,780	-0.17%
2021/06/24	1	66.50	1	65.60	66.00	0	1,587	0.00%
2021/06/23	0	0.00	2	62.75	64.00	-2	1,530	-0.13%
2021/06/17	2	62.05	0	0.00	62.10	2	1,514	0.13%
2021/06/16	2	61.60	0	0.00	61.40	2	1,520	0.13%
2021/06/15	0	0.00	1	61.50	62.20	-1	1,527	-0.07%
2021/06/08	1	61.70	0	0.00	61.80	1	1,537	0.07%
2021/06/04	1	61.50	0	0.00	61.20	1	1,544	0.06%
2021/06/03	0	0.00	1	62.00	62.00	-1	1,543	-0.06%
2021/06/02	1	62.90	2	64.15	62.90	-1	1,539	-0.06%
2021/06/01	1	61.90	0	0.00	61.90	1	1,512	0.07%
2021/05/31	1	61.50	0	0.00	61.70	1	1,513	0.07%
2021/05/28	0	0.00	1	60.70	60.50	-1	1,506	-0.07%
2021/05/25	1	58.70	0	0.00	58.80	1	1,570	0.06%
2021/05/14	0	0.00	1	57.80	55.00	-1	1,592	-0.06%
2021/05/13	1	55.80	0	0.00	55.90	1	1,584	0.06%
2021/05/05	0	0.00	1	64.30	63.10	-1	1,554	-0.06%
2021/05/04	1	62.70	0	0.00	62.90	1	1,548	0.06%
2021/04/29	1	71.40	0	0.00	70.90	1	1,503	0.07%
2021/04/28	0	0.00	2	71.65	71.80	-2	1,493	-0.13%
2021/04/27	0	0.00	3	71.03	70.10	-3	1,478	-0.20%
2021/04/23	1	69.80	0	0.00	69.30	1	1,447	0.07%
2021/04/22	26	72.42	0	0.00	71.00	26	1,436	1.81%
2021/04/21	2	71.40	2	71.60	70.60	0	1,387	0.00%
2021/04/20	1	72.50	1	72.20	72.20	0	1,373	0.00%
2021/04/19	1	72.50	0	0.00	71.30	1	1,372	0.07%
2021/04/16	1	75.80	0	0.00	75.00	1	1,339	0.07%
2021/04/14	4	71.63	5	74.54	76.00	-1	1,298	-0.08%
2021/04/13	11	76.68	2	76.85	72.60	9	1,169	0.77%
2021/04/12	0	0.00	2	77.00	77.00	-2	906	-0.22%
2021/04/09	0	0.00	5	68.98	70.00	-5	871	-0.57%
2021/04/08	1	63.50	0	0.00	63.70	1	744	0.13%
2021/03/22	1	63.30	0	0.00	63.00	1	1,240	0.08%
2021/03/02	1	67.80	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	1	66.80	67.10	-1	1,315	-0.08%
2021/02/25	1	64.80	0	0.00	64.30	1	1,276	0.08%
2021/02/18	1	64.20	0	0.00	63.90	1	1,244	0.08%
2021/02/17	0	0.00	2	61.20	61.20	-2	1,225	-0.16%
2021/02/05	2	59.80	0	0.00	59.90	2	1,220	0.16%
2021/01/14	0	0.00	1	66.40	66.80	-1	1,137	-0.09%
2021/01/13	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2021/01/12	2	65.90	0	0.00	65.10	2	1,122	0.18%
2021/01/11	1	68.10	0	0.00	68.30	1	1,099	0.09%
2021/01/08	0	0.00	1	70.00	67.60	-1	1,086	-0.09%
2021/01/07	1	67.70	0	0.00	66.70	1	1,020	0.10%
2021/01/06	1	67.50	1	68.40	66.60	0	1,014	0.00%
2021/01/04	0	0.00	5	69.48	69.00	-5	995	-0.50%
2020/12/31	2	67.50	2	68.10	67.10	0	961	0.00%
2020/12/30	1	69.70	6	69.30	67.70	-5	937	-0.53%
2020/12/29	7	70.17	5	68.12	67.50	2	894	0.22%
2020/12/28	3	71.53	3	72.53	72.30	0	828	0.00%
2020/12/25	1	66.70	1	64.50	67.80	0	575	0.00%
2020/12/21	1	61.00	0	0.00	61.10	1	423	0.24%
2020/12/14	0	0.00	1	60.30	59.80	-1	520	-0.19%
2020/12/01	1	62.70	0	0.00	62.40	1	610	0.16%
2020/11/27	1	64.60	0	0.00	63.20	1	658	0.15%
2020/11/26	0	0.00	2	63.45	64.00	-2	772	-0.26%
2020/11/25	1	61.70	1	61.50	60.80	0	766	0.00%
2020/11/17	1	59.20	0	0.00	59.00	1	765	0.13%
2020/11/05	1	56.80	0	0.00	56.80	1	792	0.13%
2020/11/04	2	57.00	0	0.00	56.70	2	794	0.25%
2020/10/23	0	0.00	3	57.57	57.80	-3	834	-0.36%
2020/10/22	0	0.00	1	57.30	57.30	-1	842	-0.12%
2020/10/16	1	58.10	0	0.00	58.20	1	948	0.11%
2020/09/25	1	59.00	0	0.00	59.10	1	1,377	0.07%
2020/09/24	1	62.20	0	0.00	62.20	1	1,383	0.07%
2020/09/22	1	66.50	0	0.00	66.50	1	1,392	0.07%
2020/09/21	0	0.00	1	69.00	68.20	-1	1,377	-0.07%
2020/09/09	2	65.80	0	0.00	66.50	2	1,266	0.16%
2020/09/07	1	67.60	0	0.00	67.00	1	1,255	0.08%
2020/09/01	0	0.00	3	71.17	67.60	-3	1,207	-0.25%
2020/07/30	1	65.50	0	0.00	65.70	1	1,039	0.10%
2020/07/24	1	67.20	0	0.00	67.00	1	1,076	0.09%
2020/07/23	0	0.00	1	68.90	69.30	-1	1,074	-0.09%
2020/07/22	1	66.80	1	67.50	66.90	0	1,014	0.00%
2020/07/21	2	65.85	0	0.00	65.20	2	1,000	0.20%
2020/07/17	0	0.00	1	68.50	66.40	-1	986	-0.10%
2020/07/15	1	65.50	0	0.00	63.90	1	925	0.11%
2020/07/09	0	0.00	1	69.90	66.60	-1	893	-0.11%
2020/07/08	2	68.00	1	67.30	69.00	1	829	0.12%
2020/07/03	1	60.50	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	60.90	59.60	-1	597	-0.17%
2020/06/30	0	0.00	1	56.80	56.90	-1	571	-0.17%
2020/06/16	1	57.90	0	0.00	57.30	1	614	0.16%
2020/06/09	1	61.10	2	59.40	59.00	-1	618	-0.16%
2020/06/08	1	58.00	0	0.00	57.00	1	594	0.17%
2020/06/05	1	58.30	0	0.00	58.50	1	587	0.17%
2020/06/03	0	0.00	1	56.90	57.50	-1	531	-0.19%
2020/05/19	1	51.90	0	0.00	52.00	1	514	0.19%
2020/05/13	1	53.90	0	0.00	53.90	1	505	0.20%
2020/05/05	1	54.80	0	0.00	54.00	1	503	0.20%
2020/04/29	2	54.90	2	55.10	54.30	0	496	0.00%
2020/04/21	1	46.00	0	0.00	45.70	1	463	0.22%
2020/03/26	0	0.00	3	37.90	38.50	-3	483	-0.62%
2020/03/25	3	38.05	0	0.00	38.20	3	472	0.64%
2020/03/16	0	0.00	1	42.15	38.90	-1	422	-0.24%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	1	44.65	2	46.33	44.55	-1	404	-0.25%
2020/03/10	0	0.00	1	49.55	50.50	-1	383	-0.26%
2020/02/05	0	0.00	2	65.00	64.80	-2	372	-0.54%
2020/01/30	1	63.10	0	0.00	63.10	1	360	0.28%
2020/01/20	1	68.60	0	0.00	68.60	1	351	0.28%
2019/12/30	2	70.80	0	0.00	70.80	2	387	0.52%
2019/12/25	0	0.00	1	69.60	70.00	-1	378	-0.26%
2019/12/23	0	0.00	2	67.20	67.10	-2	336	-0.59%
2019/12/18	0	0.00	1	67.70	67.60	-1	342	-0.29%
2019/12/10	1	67.00	0	0.00	66.80	1	374	0.27%
2019/12/06	1	67.00	0	0.00	66.60	1	376	0.27%
2019/11/29	1	67.30	0	0.00	67.40	1	385	0.26%
2019/11/26	1	66.80	0	0.00	66.50	1	388	0.26%
2019/11/22	1	66.30	0	0.00	66.10	1	411	0.24%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/11/18	2	68.65	0	0.00	68.50	2	424	0.47%
2019/11/12	1	68.80	0	0.00	69.60	1	437	0.23%
2019/10/29	1	72.80	0	0.00	72.40	1	501	0.20%
2019/10/25	1	73.90	0	0.00	72.70	1	507	0.20%
2019/10/24	2	73.80	6	74.07	73.40	-4	501	-0.80%
2019/10/18	3	69.60	0	0.00	69.60	3	452	0.66%
2019/09/05	0	0.00	1	72.40	72.50	-1	513	-0.19%
2019/08/28	0	0.00	1	73.50	71.10	-1	501	-0.20%
2019/08/22	0	0.00	1	70.10	69.70	-1	466	-0.21%
2019/08/19	1	71.40	0	0.00	71.10	1	447	0.22%
2019/08/06	1	68.00	0	0.00	67.70	1	456	0.22%
2019/08/05	0	0.00	1	70.00	68.50	-1	458	-0.22%
2019/08/02	2	71.20	0	0.00	71.10	2	459	0.43%
2019/07/31	0	0.00	2	75.45	74.20	-2	485	-0.41%
2019/07/19	1	72.40	0	0.00	72.20	1	467	0.21%
2019/07/18	1	72.30	0	0.00	72.10	1	484	0.21%
2019/07/05	1	73.30	0	0.00	73.00	1	567	0.18%
2019/07/04	1	75.00	2	74.50	73.80	-1	694	-0.14%
2019/07/03	1	74.60	2	74.85	73.50	-1	699	-0.14%
2019/06/28	1	68.60	0	0.00	68.40	1	655	0.15%
2019/06/19	0	0.00	1	69.20	68.60	-1	720	-0.14%
2019/06/18	0	0.00	1	69.00	69.00	-1	730	-0.14%
2019/06/14	1	67.70	0	0.00	66.70	1	819	0.12%
2019/06/12	0	0.00	1	66.10	67.20	-1	844	-0.12%
2019/06/06	1	64.90	0	0.00	64.80	1	856	0.12%
2019/05/31	0	0.00	1	66.30	66.80	-1	877	-0.11%
2019/05/30	0	0.00	1	65.40	65.70	-1	880	-0.11%
2019/05/28	0	0.00	1	64.00	63.80	-1	899	-0.11%
2019/05/23	1	63.00	0	0.00	62.40	1	964	0.10%
2019/05/16	1	65.00	0	0.00	65.00	1	1,115	0.09%
2019/05/14	2	63.45	1	62.80	64.80	1	1,252	0.08%
2019/05/13	0	0.00	1	66.90	64.20	-1	1,257	-0.08%
2019/05/09	2	65.25	2	65.90	65.50	0	1,257	0.00%
2019/05/08	1	69.40	0	0.00	69.10	1	1,229	0.08%
2019/05/06	2	71.95	0	0.00	71.50	2	1,226	0.16%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,227	-0.08%
2019/04/30	1	71.30	0	0.00	71.40	1	1,243	0.08%
2019/04/26	1	74.40	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	76.10	1	76.00	75.90	0	1,220	0.00%
2019/04/24	1	77.60	0	0.00	76.80	1	1,239	0.08%
2019/04/12	0	0.00	1	76.50	77.00	-1	1,348	-0.07%
2019/04/10	0	0.00	2	80.85	78.70	-2	1,340	-0.15%
2019/04/08	3	77.57	1	77.30	77.50	2	1,218	0.16%
2019/03/29	1	77.70	0	0.00	75.70	1	1,332	0.08%
2019/03/19	0	0.00	1	77.30	77.40	-1	1,704	-0.06%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/15	0	0.00	1	77.70	76.00	-1	1,627	-0.06%
2019/03/12	0	0.00	1	76.40	76.10	-1	1,645	-0.06%
2019/03/11	1	75.40	0	0.00	75.70	1	1,687	0.06%
2019/02/20	2	79.60	0	0.00	77.70	2	2,379	0.08%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/01/28	1	71.70	0	0.00	71.70	1	2,234	0.04%
2019/01/16	1	73.50	1	74.20	72.60	0	2,556	0.00%
2019/01/09	1	75.70	1	76.50	75.80	0	2,484	0.00%
2019/01/04	0	0.00	5	70.22	70.60	-5	2,441	-0.20%
2018/12/17	5	80.40	0	0.00	80.50	5	2,375	0.21%
2018/12/03	1	75.50	1	77.40	76.50	0	2,146	0.00%
2018/11/30	0	0.00	1	73.50	73.80	-1	2,107	-0.05%
2018/11/28	0	0.00	2	74.20	74.10	-2	2,063	-0.10%
2018/11/26	8	70.90	5	71.26	75.00	3	1,989	0.15%
2018/11/20	2	70.50	2	71.80	72.60	0	1,746	0.00%
2018/11/19	0	0.00	1	67.50	68.20	-1	1,629	-0.06%
2018/11/01	4	63.20	4	62.50	63.00	0	1,570	0.00%
2018/10/29	2	59.45	2	59.40	58.70	0	1,468	0.00%
2018/10/25	0	0.00	1	61.50	61.20	-1	1,453	-0.07%
2018/10/17	0	0.00	1	62.60	61.70	-1	1,401	-0.07%
2018/10/16	1	61.60	0	0.00	61.00	1	1,421	0.07%
2018/10/12	1	61.10	0	0.00	60.60	1	1,427	0.07%
2018/10/11	0	0.00	1	59.70	59.40	-1	1,417	-0.07%
2018/10/09	0	0.00	1	69.20	66.00	-1	1,413	-0.07%
2018/10/05	1	70.00	0	0.00	68.80	1	1,430	0.07%
2018/10/02	0	0.00	1	76.60	75.10	-1	1,422	-0.07%
2018/09/28	2	73.05	1	73.80	74.00	1	1,417	0.07%
2018/09/27	0	0.00	1	78.20	75.90	-1	1,400	-0.07%
2018/09/26	1	77.00	0	0.00	77.50	1	1,412	0.07%
2018/09/11	0	0.00	1	70.30	70.20	-1	1,512	-0.07%
2018/09/10	0	0.00	1	73.00	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	2	77.10	75.60	-2	1,518	-0.13%
2018/09/04	1	79.00	1	79.60	79.80	0	1,859	0.00%
2018/09/03	2	83.40	0	0.00	79.00	2	1,916	0.10%
2018/08/24	1	82.50	1	81.20	81.00	0	2,221	0.00%
2018/08/23	1	91.60	0	0.00	92.20	1	2,296	0.04%
2018/08/17	0	0.00	1	96.80	96.70	-1	2,525	-0.04%
2018/08/13	0	0.00	2	92.55	92.00	-2	2,567	-0.08%
2018/08/10	1	96.00	0	0.00	95.60	1	2,561	0.04%
2018/08/08	1	98.90	1	98.10	97.10	0	2,566	0.00%
2018/08/07	0	0.00	1	93.90	94.50	-1	2,531	-0.04%
2018/08/06	2	93.45	1	94.30	93.30	1	2,556	0.04%
2018/08/02	1	94.00	5	94.52	92.60	-4	2,578	-0.16%
2018/07/20	2	92.80	1	91.60	92.00	1	2,843	0.04%
2018/07/19	1	92.50	1	92.00	92.00	0	2,842	0.00%
2018/07/17	1	94.60	0	0.00	94.20	1	2,888	0.03%
2018/07/13	0	0.00	3	96.73	95.50	-3	2,939	-0.10%
2018/07/11	1	92.90	0	0.00	93.20	1	2,964	0.03%
2018/07/10	2	92.70	1	93.80	94.10	1	3,055	0.03%
2018/07/06	1	94.30	0	0.00	94.70	1	3,074	0.03%
2018/07/05	0	0.00	1	94.70	94.30	-1	3,102	-0.03%
2018/07/04	7	95.70	2	95.20	95.80	5	3,119	0.16%
2018/07/03	1	100.50	4	102.88	101.00	-3	3,149	-0.10%
2018/06/27	1	99.50	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	97.00	0	0.00	98.50	1	3,328	0.03%
2018/06/22	1	99.30	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	101.00	0	0.00	100.50	1	3,424	0.03%
2018/06/13	1	112.50	0	0.00	109.00	1	3,563	0.03%
2018/06/12	0	0.00	6	114.83	113.50	-6	3,606	-0.17%
2018/06/11	1	110.50	1	112.50	109.00	0	3,437	0.00%
2018/06/05	1	107.50	1	109.50	105.00	0	3,823	0.00%
2018/06/01	1	103.00	1	104.50	102.00	0	3,915	0.00%
2018/05/31	5	109.00	0	0.00	102.00	5	4,023	0.12%
2018/05/30	0	0.00	5	103.00	105.00	-5	4,178	-0.12%
2018/05/28	0	0.00	1	98.10	97.80	-1	4,561	-0.02%
2018/05/24	3	95.93	3	96.83	97.50	0	4,983	0.00%
2018/05/23	3	98.17	0	0.00	96.30	3	5,186	0.06%
2018/05/22	0	0.00	2	99.85	98.20	-2	5,321	-0.04%
2018/05/21	2	97.85	3	97.10	98.50	-1	5,323	-0.02%
2018/05/18	3	95.63	3	94.20	94.40	0	5,309	0.00%
2018/05/16	1	97.90	0	0.00	97.00	1	5,367	0.02%
2018/05/15	2	98.45	1	99.40	97.50	1	5,422	0.02%
2018/05/14	0	0.00	1	101.00	100.50	-1	5,505	-0.02%
2018/05/11	2	99.30	0	0.00	97.00	2	5,539	0.04%
2018/05/10	2	100.50	3	101.17	100.00	-1	5,591	-0.02%
2018/05/09	2	99.70	5	102.70	99.60	-3	5,667	-0.05%
2018/05/08	2	100.25	1	98.10	98.10	1	5,789	0.02%
2018/05/07	0	0.00	1	95.00	94.40	-1	5,765	-0.02%
2018/05/04	1	94.00	1	94.30	94.30	0	5,852	0.00%
2018/05/02	2	95.65	1	97.30	93.30	1	5,864	0.02%
2018/04/30	1	98.50	9	97.10	97.10	-8	5,898	-0.14%
2018/04/27	5	96.36	5	97.20	97.00	0	5,901	0.00%
2018/04/26	10	102.95	0	0.00	100.00	10	5,851	0.17%
2018/04/24	1	102.50	1	101.50	101.00	0	5,928	0.00%
2018/04/20	0	0.00	2	110.25	109.00	-2	5,988	-0.03%
2018/04/19	1	109.00	0	0.00	108.50	1	5,973	0.02%
2018/04/16	2	111.00	2	113.00	111.50	0	6,048	0.00%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/11	8	108.81	15	107.80	107.50	-7	6,075	-0.12%
2018/04/09	0	0.00	3	107.17	110.50	-3	6,211	-0.05%
2018/04/03	0	0.00	1	100.00	104.00	-1	6,142	-0.02%
2018/04/02	3	101.33	3	103.33	102.50	0	6,159	0.00%
2018/03/31	1	103.00	2	104.50	104.00	-1	6,191	-0.02%
2018/03/30	2	104.25	3	105.00	102.00	-1	6,275	-0.02%
2018/03/29	5	103.10	1	103.00	104.00	4	6,326	0.06%
2018/03/28	2	106.75	3	109.50	108.50	-1	6,249	-0.02%
2018/03/27	2	113.50	2	114.75	112.50	0	6,302	0.00%
2018/03/26	0	0.00	1	110.00	112.00	-1	6,368	-0.02%
2018/03/23	4	109.25	0	0.00	110.00	4	6,419	0.06%
2018/03/21	2	119.00	2	120.75	117.00	0	6,643	0.00%
2018/03/20	12	117.50	12	117.58	118.00	0	6,890	0.00%
2018/03/19	3	119.00	2	118.50	119.00	1	7,074	0.01%
2018/03/16	1	120.50	2	120.75	118.50	-1	7,085	-0.01%
2018/03/15	2	116.00	2	118.00	119.00	0	7,085	0.00%
2018/03/14	6	119.42	6	121.00	119.00	0	7,217	0.00%
2018/03/13	9	121.33	5	121.10	120.00	4	7,253	0.06%
2018/03/12	12	122.75	13	124.31	121.00	-1	7,260	-0.01%
2018/03/09	19	123.16	17	122.38	121.00	2	7,263	0.03%
2018/03/08	3	118.33	4	120.63	118.00	-1	7,053	-0.01%
2018/03/07	3	120.00	1	117.50	117.50	2	7,034	0.03%
2018/03/06	2	119.75	3	121.17	120.00	-1	6,982	-0.01%
2018/03/05	55	121.33	47	123.71	117.50	8	6,916	0.12%
2018/03/02	4	121.00	4	121.50	122.50	0	6,672	0.00%
2018/03/01	4	120.25	5	118.40	123.50	-1	6,503	-0.02%
2018/02/27	2	113.25	0	0.00	112.50	2	6,202	0.03%
2018/02/26	2	118.50	4	118.50	117.00	-2	6,101	-0.03%
2018/02/23	1	118.00	2	115.00	118.50	-1	5,824	-0.02%
2018/02/22	6	102.15	7	104.43	108.00	-1	5,674	-0.02%
2018/02/21	2	97.70	3	98.07	98.50	-1	5,552	-0.02%
2018/02/12	1	94.40	0	0.00	94.10	1	5,546	0.02%
2018/02/09	2	91.05	3	93.13	94.50	-1	5,603	-0.02%
2018/02/08	1	98.30	2	98.50	97.40	-1	5,642	-0.02%
2018/02/07	2	99.80	4	99.88	97.00	-2	5,735	-0.03%
2018/02/06	5	98.52	0	0.00	95.40	5	5,724	0.09%
2018/02/05	2	106.00	3	105.00	106.00	-1	5,663	-0.02%
2018/02/02	2	112.50	0	0.00	109.50	2	5,664	0.04%
2018/02/01	2	111.75	2	112.50	110.00	0	5,671	0.00%
2018/01/31	4	111.88	5	112.40	112.50	-1	5,661	-0.02%
2018/01/30	3	107.17	1	109.00	105.50	2	5,505	0.04%
2018/01/29	1	105.00	3	106.83	109.00	-2	5,525	-0.04%
2018/01/26	1	100.00	3	102.83	103.00	-2	5,531	-0.04%
2018/01/25	2	101.50	3	103.00	101.00	-1	5,540	-0.02%
2018/01/24	2	99.35	1	100.50	102.00	1	5,597	0.02%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	5	109.30	0	0.00	105.50	5	5,893	0.08%
2018/01/17	2	106.25	4	108.00	107.50	-2	5,870	-0.03%
2018/01/16	1	104.50	0	0.00	104.00	1	5,886	0.02%
2018/01/12	1	109.50	1	109.00	107.00	0	6,147	0.00%
2018/01/11	2	101.25	2	102.25	106.00	0	6,342	0.00%
2018/01/10	1	101.50	3	102.50	103.00	-2	6,429	-0.03%
2018/01/09	3	105.17	2	106.50	103.00	1	6,585	0.02%
2018/01/08	2	108.75	4	110.50	107.50	-2	6,619	-0.03%
2018/01/05	1	109.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	12	112.00	2	110.25	111.00	10	6,893	0.15%
2018/01/03	2	114.50	5	114.50	113.50	-3	7,049	-0.04%
2018/01/02	0	0.00	1	111.00	110.00	-1	7,200	-0.01%