前鼎 (4908)-聯邦-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	108.50	108.00	-1	3,130	-0.03%
2024/06/13	1	106.00	1	108.50	110.50	0	3,109	0.00%
2024/06/12	0	0.00	1	103.49	103.50	-1	3,050	-0.03%
2024/06/11	0	99.00	0	0.00	98.60	0	3,045	0.00%
2024/06/06	1	101.00	0	0.00	102.50	1	3,220	0.03%
2024/06/05	1	104.00	0	0.00	104.50	1	3,237	0.03%
2024/06/04	1	107.00	0	0.00	104.00	1	3,327	0.03%
2024/06/03	0	0.00	1	108.00	109.00	-1	3,446	-0.03%
2024/05/30	1	106.00	0	0.00	106.00	1	3,536	0.03%
2024/05/27	1.1	111.92	0	0.00	111.50	1.1	3,777	0.03%
2024/05/24	0	0.00	1	115.00	114.50	-1	3,962	-0.03%
2024/05/23	20	110.00	20	112.50	111.00	0	4,550	0.00%
2024/05/22	0	0.00	4	106.50	106.50	-4	4,746	-0.08%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	0	0.00	1	105.00	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	0	101.00	101.50	0	5,784	0.00%
2024/05/14	0	0.00	0.1	101.50	99.00	-0.1	5,926	0.00%
2024/05/09	0.1	97.40	0	0.00	95.90	0.1	6,714	0.00%
2024/05/06	1	98.60	1	97.00	95.60	0	7,917	0.00%
2024/05/02	1	99.00	0	0.00	98.90	1	7,928	0.01%
2024/04/29	1	99.00	1	102.00	102.00	0	7,982	0.00%
2024/04/26	2	102.25	2	100.00	98.10	0	7,951	0.00%
2024/04/24	0	95.20	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	0.00	0.1	92.00	90.60	-0.1	7,943	0.00%
2024/04/22	0	0.00	0.1	91.40	89.10	-0.1	8,047	0.00%
2024/04/19	0	92.30	0	0.00	97.50	0	8,073	0.00%
2024/04/16	0.1	94.50	0	0.00	92.50	0.1	8,170	0.00%
2024/04/11	1	103.00	0	0.00	103.00	1	8,147	0.01%
2024/04/08	2	110.00	0	0.00	110.00	2	8,104	0.02%
2024/04/02	1	106.50	4	110.38	118.50	-3	8,123	-0.04%
2024/04/01	2	110.25	2	111.00	109.50	0	8,030	0.00%
2024/03/28	2	111.00	3	109.00	110.00	-1	7,991	-0.01%
2024/03/27	0	0.00	1	109.00	107.50	-1	7,923	-0.01%
2024/03/26	2	107.00	0	0.00	106.00	2	7,886	0.03%
2024/03/25	1	111.00	5	111.20	112.00	-4	7,835	-0.05%
2024/03/19	8	105.56	6	105.00	104.00	2	7,866	0.03%
2024/03/18	1	104.50	0.1	104.00	103.50	0.9	7,866	0.01%
2024/03/15	0	0.00	0.1	104.50	102.00	-0.1	8,146	0.00%
2024/03/14	0	104.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	2.2	106.01	0	106.50	107.00	2.1	8,801	0.02%
2024/03/11	0	0.00	2	111.00	112.50	-2	8,670	-0.02%
2024/03/08	4	108.00	3	108.83	107.00	1	8,639	0.01%
2024/03/07	3	118.83	1	120.00	113.50	2	8,583	0.02%
2024/03/06	2	118.75	3	118.67	119.00	-1	8,519	-0.01%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%
2024/02/29	0	0.00	1	119.50	121.50	-1	8,706	-0.01%
2024/02/27	1	117.00	1	123.00	119.00	0	8,677	0.00%
2024/02/26	10.1	126.91	9	131.17	121.50	1.1	8,546	0.01%
2024/02/23	3	118.50	5	118.70	124.00	-2	8,261	-0.02%
2024/02/22	5	114.60	1	113.00	113.00	4	8,077	0.05%
2024/02/21	0	0.00	3	118.67	117.00	-3	7,935	-0.04%
2024/02/20	1	112.00	1	115.50	113.00	0	7,681	0.00%
2024/02/19	3	116.50	6	124.00	114.50	-3	7,570	-0.04%
2024/02/16	8	121.75	3	121.00	121.00	5	7,532	0.07%
2024/02/15	0	0.00	1	114.00	118.00	-1	7,237	-0.01%
2024/02/05	1	108.50	1	111.00	107.50	0	7,143	0.00%
2024/02/02	1	111.50	20	109.73	109.00	-19	7,022	-0.27%
2024/02/01	4	115.38	2	113.50	111.00	2	6,908	0.03%
2024/01/31	1	104.01	2	110.00	113.00	-1	6,607	-0.02%
2024/01/30	1	100.50	2	101.00	103.00	-1	6,443	-0.02%
2024/01/29	24	97.41	5	97.34	97.90	19	6,206	0.31%
2024/01/26	0	0.00	1	90.30	89.00	-1	6,042	-0.02%
2024/01/16	1	89.60	0	0.00	88.30	1	8,457	0.01%
2023/12/29	1	84.40	1	85.60	84.30	0	12,018	0.00%
2023/12/27	1	93.90	0	0.00	92.90	1	12,094	0.01%
2023/12/25	0	0.00	1	93.00	93.00	-1	12,280	-0.01%
2023/12/18	1	95.30	1	95.30	95.30	0	13,426	0.00%
2023/12/15	1	93.40	1	93.90	93.20	0	13,671	0.00%
2023/12/14	2	95.00	1	96.00	95.10	1	13,808	0.01%
2023/12/11	0	0.00	1.1	100.95	105.50	-1.1	14,986	-0.01%
2023/12/07	0	0.00	1	91.80	92.40	-1	14,654	-0.01%
2023/12/06	1	94.50	3	95.90	93.10	-2	14,728	-0.01%
2023/12/04	1	94.50	2	94.35	94.00	-1	14,983	-0.01%
2023/12/01	2	95.05	1	95.40	95.10	1	15,063	0.01%
2023/11/30	1	95.80	0	0.00	94.80	1	15,044	0.01%
2023/11/29	0	0.00	1	99.20	100.00	-1	14,956	-0.01%
2023/11/28	3	94.00	2	93.60	94.00	1	14,737	0.01%
2023/11/27	1	91.50	0	0.00	91.50	1	14,653	0.01%
2023/11/22	1	99.50	1	99.40	102.00	0	14,478	0.00%
2023/11/21	0	0.00	1.3	100.00	100.00	-1.3	14,016	-0.01%
2023/11/20	1	93.20	0	0.00	91.20	1	13,853	0.01%
2023/11/16	0	0.00	1	94.70	92.90	-1	13,777	-0.01%
2023/11/15	0	0.00	0	96.90	94.60	0	13,738	0.00%
2023/11/14	1.1	92.77	0	0.00	96.20	1.1	13,581	0.01%
2023/11/10	0	0.00	1	90.70	89.70	-1	13,405	-0.01%
2023/11/09	0	0.00	1	94.40	93.80	-1	13,318	-0.01%
2023/11/08	2	96.95	2	97.25	95.00	0	13,174	0.00%
2023/11/07	3	99.07	1	99.40	97.20	2	13,063	0.02%
2023/11/06	0	0.00	1	96.50	97.60	-1	12,832	-0.01%
2023/11/02	1	93.40	2	92.20	95.40	-1	12,407	-0.01%
2023/11/01	6	91.33	4	92.28	92.00	2	12,224	0.02%
2023/10/27	1	98.20	2	92.40	95.40	-1	11,744	-0.01%
2023/10/26	7	100.50	6	99.40	99.20	1	11,606	0.01%
2023/10/25	1	99.30	2	98.95	98.30	-1	11,307	-0.01%
2023/10/24	1	92.80	1	94.03	99.00	0	10,840	0.00%
2023/10/23	0	0.00	2	89.40	90.00	-2	10,279	-0.02%
2023/10/20	9	93.98	9	92.53	91.60	0	10,047	0.00%
2023/10/19	5	93.12	5	93.12	93.00	0	9,646	0.00%
2023/10/18	4	86.78	6	86.20	90.30	-2	8,998	-0.02%
2023/10/17	6	83.22	4	85.75	83.40	2	8,818	0.02%
2023/10/16	7	84.00	5	85.32	83.70	2	8,393	0.02%
2023/10/13	0	0.00	3	79.20	81.00	-3	7,881	-0.04%
2023/10/11	1	70.90	2	67.00	67.00	-1	7,503	-0.01%
2023/10/03	6	72.13	2	70.70	70.30	4	7,411	0.05%
2023/10/02	0	0.00	3	69.80	70.00	-3	7,294	-0.04%
2023/09/28	0	0.00	2	71.30	69.90	-2	7,283	-0.03%
2023/09/27	1	73.80	2	73.45	72.50	-1	7,197	-0.01%
2023/09/26	2	74.45	2	70.90	71.50	0	7,054	0.00%
2023/09/25	5	75.88	0	0.00	73.80	5	6,924	0.07%
2023/09/22	2	74.75	1	75.80	75.50	1	6,721	0.01%
2023/09/18	1	71.30	1	75.50	72.80	0	5,790	0.00%
2023/09/15	3	73.73	2	77.50	70.00	1	5,396	0.02%
2023/09/12	1	56.10	2	56.60	58.30	-1	3,900	-0.03%
2023/09/11	2	60.15	1	59.90	61.00	1	3,765	0.03%
2023/09/07	0	0.00	1	61.80	61.30	-1	3,511	-0.03%
2023/09/05	1	57.20	0	0.00	56.60	1	3,215	0.03%
2023/09/01	0	0.00	1	54.60	55.50	-1	3,103	-0.03%
2023/08/31	1	54.30	0	0.00	54.40	1	3,063	0.03%
2023/08/15	0	0.00	1	52.80	52.30	-1	2,951	-0.03%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/07	1	56.20	2	54.90	54.80	-1	3,071	-0.03%
2023/08/02	1	52.50	0	0.00	52.50	1	3,018	0.03%
2023/08/01	0	0.00	9	56.92	55.00	-9	2,987	-0.30%
2023/07/31	10	63.58	1	61.80	58.70	9	2,924	0.31%
2023/07/28	1	59.00	1	60.10	60.10	0	2,665	0.00%
2023/07/27	0	0.00	2	56.10	54.70	-2	2,582	-0.08%
2023/07/26	2	54.10	0	0.00	54.10	2	2,559	0.08%
2023/07/25	0	56.70	1	56.00	55.70	-1	2,562	-0.04%
2023/07/24	1	55.10	0	0.00	55.10	1	2,529	0.04%
2023/07/19	1	61.40	1	62.10	62.10	0	2,109	0.00%
2023/07/18	2	57.00	2	55.30	56.50	0	2,050	0.00%
2023/07/14	0	0.00	4	51.40	51.80	-4	1,848	-0.22%
2023/07/13	2	47.20	2	48.20	47.10	0	1,777	0.00%
2023/07/11	2	46.45	0	0.00	46.50	2	1,710	0.12%
2023/07/10	3	48.53	4	49.64	47.85	-1	1,673	-0.06%
2023/07/07	0	45.75	0	0.00	46.35	0	1,557	0.00%
2023/07/05	4	45.21	3	45.35	45.20	1	1,435	0.07%
2023/07/04	5	44.23	8	43.94	46.60	-3	1,388	-0.22%
2023/07/03	2	42.40	5	43.01	42.70	-3	1,279	-0.23%
2023/06/30	6	42.43	1	42.15	42.15	5	1,247	0.40%
2023/06/29	10	43.44	7	43.16	43.75	3	1,217	0.25%
2023/06/28	0	0.00	2	42.95	42.95	-2	1,069	-0.19%
2023/06/27	2	39.05	0	0.00	39.05	2	1,001	0.20%
2023/05/26	0	0.00	1	39.75	39.75	-1	803	-0.12%
2023/05/19	1	39.90	0	0.00	39.70	1	728	0.14%
2022/07/13	1	29.95	1	30.65	31.20	0	1,686	0.00%
2022/06/21	0	0.00	2	39.60	39.65	-2	1,051	-0.19%
2022/06/20	0	0.00	1	40.50	36.45	-1	982	-0.10%
2022/06/17	0	0.00	1	38.60	38.65	-1	902	-0.11%
2022/06/16	0	0.00	1	38.80	36.25	-1	857	-0.12%
2022/04/28	0	0.00	1	35.10	35.50	-1	620	-0.16%
2022/04/27	1	33.90	0	0.00	34.20	1	614	0.16%
2022/04/26	0	0.00	1	35.20	35.20	-1	600	-0.17%
2022/04/12	0	0.00	2	35.43	35.20	-2	461	-0.43%
2022/04/08	0	0.00	3	35.52	36.35	-3	402	-0.75%
2022/04/07	0	0.00	2	35.20	34.35	-2	371	-0.54%
2022/04/06	0	0.00	2	35.00	35.25	-2	363	-0.55%
2022/04/01	0	0.00	1	34.20	34.25	-1	356	-0.28%
2022/03/31	2	33.83	0	0.00	33.85	2	353	0.57%
2022/03/30	0	0.00	1	34.80	34.50	-1	345	-0.29%
2022/03/29	0	0.00	1	35.20	34.95	-1	342	-0.29%
2022/03/28	1	34.55	2	34.85	34.65	-1	336	-0.30%
2022/03/25	1	35.00	1	35.00	35.00	0	324	0.00%
2022/03/24	1	33.70	1	34.50	33.70	0	301	0.00%
2022/03/22	0	0.00	3	33.17	33.50	-3	268	-1.12%
2022/03/21	0	0.00	1	32.60	32.50	-1	265	-0.38%
2022/03/18	0	0.00	2	33.40	33.05	-2	266	-0.75%
2022/03/17	0	0.00	1	33.40	33.35	-1	275	-0.36%
2022/03/16	0	0.00	1	32.55	32.05	-1	272	-0.37%
2022/03/11	5	31.63	0	0.00	31.50	5	273	1.83%
2022/02/24	0	0.00	2	29.45	29.45	-2	303	-0.66%
2022/02/23	0	0.00	2	29.60	29.55	-2	352	-0.57%
2022/02/22	0	0.00	7	29.18	29.60	-7	360	-1.94%
2022/02/16	0	0.00	1	28.85	29.00	-1	434	-0.23%
2022/02/15	2	29.00	2	29.00	28.85	0	432	0.00%
2022/01/24	1	27.35	0	0.00	27.45	1	472	0.21%
2022/01/05	3	31.33	0	0.00	31.15	3	562	0.53%
2022/01/03	0	0.00	2	31.95	32.15	-2	556	-0.36%
2021/12/22	2	31.18	0	0.00	31.15	2	552	0.36%
2021/12/21	1	31.50	0	0.00	31.50	1	550	0.18%
2021/12/20	2	31.55	0	0.00	31.55	2	550	0.36%
2021/12/16	0	0.00	1	32.20	32.45	-1	548	-0.18%
2021/12/15	0	0.00	1	31.95	31.75	-1	546	-0.18%
2021/12/14	2	31.25	0	0.00	31.20	2	543	0.37%
2021/12/13	1	32.30	0	0.00	32.20	1	538	0.19%
2021/12/10	0	0.00	2	33.10	33.50	-2	524	-0.38%
2021/12/09	2	32.60	2	33.53	32.55	0	513	0.00%
2021/12/08	0	0.00	1	32.65	32.60	-1	503	-0.20%
2021/12/07	0	0.00	1	31.90	31.65	-1	494	-0.20%
2021/12/06	0	0.00	1	32.75	32.40	-1	490	-0.20%
2021/12/02	2	30.70	0	0.00	30.80	2	482	0.41%
2021/12/01	0	0.00	2	31.35	31.30	-2	481	-0.42%
2021/11/30	0	0.00	2	31.03	30.75	-2	480	-0.42%
2021/11/29	2	30.50	0	0.00	30.50	2	482	0.41%
2021/11/26	4	30.63	0	0.00	30.55	4	481	0.83%
2021/11/25	5	31.92	0	0.00	31.70	5	474	1.05%
2021/11/24	5	32.31	0	0.00	32.00	5	470	1.06%
2021/11/23	3	32.87	0	0.00	32.35	3	465	0.64%
2021/11/22	0	0.00	3	34.15	34.15	-3	446	-0.67%
2021/11/19	5	31.91	0	0.00	31.85	5	393	1.27%
2021/11/17	0	0.00	2	32.78	32.85	-2	378	-0.53%
2021/11/16	0	0.00	4	33.50	33.50	-4	363	-1.10%
2021/11/15	0	0.00	2	31.45	31.30	-2	312	-0.64%
2021/11/12	3	30.57	0	0.00	30.45	3	308	0.97%
2021/11/11	3	30.15	0	0.00	30.15	3	309	0.97%
2021/11/10	1	30.10	2	30.70	30.30	-1	308	-0.32%
2021/11/09	3	30.10	0	0.00	30.05	3	310	0.97%
2021/11/08	3	30.65	8	31.10	30.55	-5	309	-1.62%
2021/11/05	0	0.00	2	31.80	31.50	-2	313	-0.64%
2021/11/03	0	0.00	2	31.30	31.30	-2	435	-0.46%
2021/11/02	2	30.30	0	0.00	30.30	2	428	0.47%
2021/10/27	1	30.45	0	0.00	31.50	1	397	0.25%
2021/10/26	4	31.48	1	30.20	30.20	3	379	0.79%
2021/10/25	2	29.98	0	0.00	30.50	2	315	0.63%
2021/10/21	0	0.00	1	27.50	27.45	-1	291	-0.34%
2021/10/18	1	27.00	0	0.00	27.00	1	302	0.33%
2021/10/14	0	0.00	2	27.00	26.90	-2	308	-0.65%
2021/10/08	2	26.60	0	0.00	27.00	2	317	0.63%
2021/08/18	0	0.00	1	28.00	27.90	-1	621	-0.16%
2021/08/11	1	28.35	0	0.00	28.35	1	680	0.15%
2021/08/10	1	30.00	0	0.00	29.45	1	685	0.15%
2021/07/16	2	30.65	0	0.00	30.40	2	737	0.27%
2021/07/12	0	0.00	2	32.15	32.00	-2	727	-0.27%
2021/07/02	0	0.00	1	29.40	29.40	-1	990	-0.10%
2021/07/01	0	0.00	2	29.38	29.30	-2	1,055	-0.19%
2021/06/28	1	29.30	0	0.00	29.15	1	1,307	0.08%
2021/06/25	0	0.00	2	29.28	29.20	-2	1,307	-0.15%
2021/06/22	1	28.70	0	0.00	28.65	1	1,328	0.08%
2021/06/21	1	28.65	0	0.00	28.65	1	1,331	0.08%
2021/06/17	0	0.00	1	29.50	29.40	-1	1,330	-0.08%
2021/06/16	0	0.00	1	28.70	28.70	-1	1,332	-0.08%
2021/06/15	1	28.25	0	0.00	28.30	1	1,330	0.08%
2021/06/11	1	28.70	0	0.00	28.65	1	1,325	0.08%
2021/06/10	5	30.32	2	31.05	29.15	3	1,321	0.23%
2021/06/09	1	29.00	0	0.00	29.00	1	1,271	0.08%
2021/06/08	0	0.00	1	29.70	29.70	-1	1,311	-0.08%
2021/06/07	1	28.55	0	0.00	28.55	1	1,333	0.08%
2021/06/03	0	0.00	1	29.25	29.80	-1	1,367	-0.07%
2021/06/02	1	28.50	2	28.90	28.65	-1	1,361	-0.07%
2021/05/27	0	0.00	2	28.10	28.00	-2	1,342	-0.15%
2021/05/26	0	0.00	1	28.00	28.00	-1	1,341	-0.07%
2021/05/24	1	28.15	0	0.00	28.20	1	1,331	0.08%
2021/05/21	0	0.00	2	29.15	29.50	-2	1,319	-0.15%
2021/05/20	2	28.08	0	0.00	26.95	2	1,297	0.15%
2021/05/19	0	0.00	2	27.55	27.55	-2	1,294	-0.15%
2021/05/18	0	0.00	2	27.75	27.95	-2	1,289	-0.16%
2021/05/17	3	25.85	3	25.45	25.45	0	1,275	0.00%
2021/05/14	2	28.25	0	0.00	28.25	2	1,255	0.16%
2021/05/13	2	29.20	0	0.00	28.70	2	1,245	0.16%
2021/05/12	0	0.00	9	29.17	30.60	-9	1,232	-0.73%
2021/05/11	2	31.50	2	31.33	30.45	0	1,214	0.00%
2021/05/07	0	0.00	1	32.50	32.50	-1	1,195	-0.08%
2021/05/06	1	32.30	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	1	33.70	33.70	-1	1,177	-0.08%
2021/05/04	4	33.93	0	0.00	31.95	4	1,171	0.34%
2021/05/03	2	34.10	2	35.20	34.50	0	1,156	0.00%
2021/04/29	3	33.77	3	34.27	35.00	0	1,141	0.00%
2021/04/28	0	0.00	2	34.68	34.75	-2	1,130	-0.18%
2021/04/27	1	34.20	2	34.55	34.20	-1	1,128	-0.09%
2021/04/26	5	34.82	0	0.00	34.00	5	1,119	0.45%
2021/04/23	3	36.02	0	0.00	35.90	3	1,098	0.27%
2021/04/22	5	36.22	2	36.58	36.20	3	1,094	0.27%
2021/04/21	0	0.00	1	37.20	36.80	-1	1,077	-0.09%
2021/04/20	0	0.00	1	37.60	37.30	-1	1,080	-0.09%
2021/04/19	1	35.60	1	36.70	37.00	0	1,072	0.00%
2021/04/16	3	36.20	0	0.00	36.65	3	1,070	0.28%
2021/04/15	2	37.10	1	38.00	37.10	1	1,044	0.10%
2021/04/14	1	36.20	0	0.00	36.50	1	959	0.10%
2021/04/12	3	39.35	0	0.00	38.20	3	908	0.33%
2021/04/07	3	37.95	9	38.89	39.50	-6	751	-0.80%
2021/04/06	13	37.12	7	37.59	38.00	6	686	0.87%
2021/03/31	0	0.00	2	33.15	33.35	-2	472	-0.42%
2021/03/26	0	0.00	6	31.57	31.90	-6	430	-1.39%
2021/03/22	3	30.10	0	0.00	30.15	3	431	0.70%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/18	1	30.40	0	0.00	30.50	1	425	0.24%
2021/03/17	1	30.80	0	0.00	30.70	1	428	0.23%
2021/03/16	1	31.45	0	0.00	31.40	1	428	0.23%
2021/03/15	1	31.80	1	32.45	31.80	0	428	0.00%
2021/03/12	0	0.00	5	31.69	32.00	-5	420	-1.19%
2021/03/11	4	30.39	0	0.00	30.50	4	389	1.03%
2021/03/10	1	30.40	5	31.01	31.60	-4	374	-1.07%
2021/03/09	1	28.60	0	0.00	28.75	1	390	0.26%
2021/02/26	0	0.00	1	29.10	29.10	-1	459	-0.22%
2021/02/18	0	0.00	2	28.30	28.60	-2	509	-0.39%
2021/02/17	0	0.00	1	28.10	28.00	-1	514	-0.19%
2021/01/29	3	27.62	0	0.00	27.25	3	528	0.57%
2021/01/28	0	0.00	1	28.10	28.05	-1	527	-0.19%
2021/01/26	0	0.00	2	27.90	27.85	-2	530	-0.38%
2021/01/20	3	27.62	4	28.23	27.50	-1	525	-0.19%
2021/01/15	1	29.10	0	0.00	28.70	1	515	0.19%
2021/01/13	2	29.03	0	0.00	28.90	2	512	0.39%
2021/01/11	3	29.40	3	30.33	29.60	0	493	0.00%
2021/01/08	2	30.43	0	0.00	30.40	2	473	0.42%
2021/01/06	1	31.30	0	0.00	31.30	1	466	0.21%
2021/01/05	1	32.25	1	32.65	32.25	0	461	0.00%
2021/01/04	0	0.00	1	32.30	32.35	-1	460	-0.22%
2020/12/31	0	0.00	1	31.80	31.80	-1	459	-0.22%
2020/12/29	1	31.35	0	0.00	31.35	1	462	0.22%
2020/12/25	2	31.58	0	0.00	31.35	2	488	0.41%
2020/12/22	2	31.68	1	32.55	31.50	1	498	0.20%
2020/12/21	0	0.00	1	33.25	32.55	-1	503	-0.20%
2020/12/18	1	31.60	0	0.00	32.95	1	497	0.20%
2020/12/14	1	31.60	0	0.00	31.60	1	469	0.21%
2020/12/09	1	32.15	0	0.00	32.15	1	460	0.22%
2020/11/20	0	0.00	4	31.41	32.90	-4	350	-1.14%
2020/11/19	2	30.45	1	30.50	30.45	1	330	0.30%
2020/11/17	0	0.00	2	31.08	30.80	-2	338	-0.59%
2020/11/11	1	30.00	0	0.00	30.05	1	379	0.26%
2020/11/10	1	29.70	1	29.75	29.70	0	382	0.00%
2020/11/05	0	0.00	1	28.80	28.80	-1	432	-0.23%
2020/10/30	1	28.30	0	0.00	28.30	1	494	0.20%
2020/10/29	1	28.90	0	0.00	28.90	1	518	0.19%
2020/10/05	1	31.20	1	32.10	31.75	0	1,462	0.00%
2020/08/13	0	0.00	1	36.15	36.05	-1	2,440	-0.04%
2020/08/05	2	37.55	0	0.00	37.35	2	2,416	0.08%
2020/08/03	0	0.00	1	37.45	36.45	-1	2,405	-0.04%
2020/07/28	2	37.55	0	0.00	36.45	2	2,364	0.08%
2020/07/27	3	42.38	0	0.00	40.50	3	2,268	0.13%
2020/07/24	3	46.23	2	51.30	45.00	1	2,237	0.04%
2020/07/23	1	49.00	2	48.28	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	1	45.20	45.90	-1	1,917	-0.05%
2020/07/10	1	44.30	0	0.00	42.35	1	1,910	0.05%
2020/07/09	1	46.10	2	47.53	46.00	-1	1,889	-0.05%
2020/07/07	2	46.10	1	47.90	45.90	1	1,881	0.05%
2020/07/06	0	0.00	1	50.40	50.90	-1	1,795	-0.06%
2020/07/01	2	46.68	0	0.00	44.85	2	1,634	0.12%
2020/04/23	0	0.00	2	33.03	33.60	-2	1,287	-0.16%
2020/04/21	1	31.95	0	0.00	31.95	1	1,439	0.07%
2020/04/17	1	34.20	1	35.10	33.30	0	1,448	0.00%
2020/04/10	0	0.00	3	32.57	33.40	-3	1,462	-0.21%
2020/04/08	1	30.90	1	31.45	30.65	0	1,492	0.00%
2020/04/07	0	0.00	1	28.00	29.95	-1	1,556	-0.06%
2020/03/27	2	27.18	3	27.83	27.20	-1	1,690	-0.06%
2020/03/26	1	25.90	1	26.30	26.35	0	1,741	0.00%
2020/03/25	0	0.00	1	26.15	25.80	-1	1,759	-0.06%
2020/03/24	0	0.00	4	24.08	24.45	-4	1,806	-0.22%
2020/03/23	2	22.95	0	0.00	22.35	2	1,895	0.11%
2020/03/20	1	24.05	1	24.70	24.30	0	1,978	0.00%
2020/03/19	1	22.90	0	0.00	22.60	1	2,110	0.05%
2020/03/17	1	25.90	1	26.60	25.60	0	2,373	0.00%
2020/03/16	2	29.20	0	0.00	27.65	2	2,573	0.08%
2020/03/13	2	26.10	1	27.65	29.00	1	2,658	0.04%
2020/03/12	1	30.10	0	0.00	29.00	1	2,804	0.04%
2020/02/24	1	38.55	0	0.00	38.10	1	3,911	0.03%
2020/02/18	1	39.40	0	0.00	39.35	1	4,098	0.02%
2020/02/14	0	0.00	1	40.35	40.90	-1	4,161	-0.02%
2020/02/12	0	0.00	1	42.20	41.15	-1	4,207	-0.02%
2020/02/05	1	39.50	1	39.70	39.10	0	4,256	0.00%
2020/02/04	0	0.00	3	36.23	38.00	-3	4,227	-0.07%
2020/02/03	3	34.90	0	0.00	34.55	3	4,242	0.07%
2020/01/17	1	43.30	0	0.00	43.50	1	4,320	0.02%
2020/01/16	1	44.80	1	46.40	44.00	0	4,334	0.00%
2020/01/15	0	0.00	4	43.81	44.65	-4	4,341	-0.09%
2020/01/14	0	0.00	1	42.30	41.80	-1	4,405	-0.02%
2020/01/02	0	0.00	1	41.60	41.35	-1	4,536	-0.02%
2019/12/30	4	41.11	0	0.00	40.70	4	4,397	0.09%
2019/12/25	1	46.55	0	0.00	45.65	1	4,279	0.02%
2019/12/23	0	0.00	2	47.20	47.40	-2	4,216	-0.05%
2019/12/18	1	45.05	0	0.00	44.80	1	4,057	0.02%
2019/12/16	3	47.50	1	48.15	47.00	2	3,870	0.05%
2019/12/13	3	52.33	0	0.00	51.00	3	3,720	0.08%
2019/12/12	1	52.60	1	54.20	54.00	0	3,618	0.00%
2019/12/11	2	56.40	1	57.00	56.30	1	3,422	0.03%
2019/12/09	0	0.00	1	63.10	64.10	-1	3,100	-0.03%
2019/12/04	0	0.00	0.1	60.70	60.90	-0.1	2,866	0.00%
2019/12/02	0	0.00	1	59.60	58.00	-1	2,671	-0.04%
2019/11/28	3	60.90	8.5	60.65	61.30	-5.5	2,451	-0.22%
2019/11/15	0	0.00	3.2	49.53	49.60	-3.2	1,619	-0.19%
2019/11/13	1	48.00	0	0.00	46.00	1	1,531	0.07%
2019/11/12	0	0.00	6	45.47	45.95	-6	1,484	-0.40%
2019/11/11	5	46.98	0	0.00	43.25	5	1,441	0.35%
2019/11/07	0	0.00	5	47.74	47.35	-5	1,371	-0.36%
2019/11/06	5	47.35	0	0.00	47.35	5	1,297	0.39%
2019/10/03	0	0.00	1	26.30	26.30	-1	317	-0.31%
2019/09/27	1	25.50	1	25.80	25.75	0	320	0.00%
2019/09/26	1	27.05	0	0.00	26.50	1	319	0.31%
2019/09/18	0	0.00	2	25.63	25.65	-2	303	-0.66%
2019/09/16	2	25.10	1	25.25	25.10	1	301	0.33%
2019/09/09	0	0.00	1	26.50	26.55	-1	291	-0.34%
2019/09/06	0	0.00	2	26.65	26.80	-2	284	-0.70%
2019/09/05	0	0.00	1	26.95	26.95	-1	278	-0.36%
2019/08/28	0	0.00	1	26.65	26.00	-1	236	-0.42%
2019/08/27	0	0.00	1	26.05	26.05	-1	222	-0.45%
2019/08/26	0	0.00	1	25.35	25.35	-1	214	-0.47%
2019/08/21	0	0.00	1	25.60	25.70	-1	185	-0.54%
2019/08/20	1	24.95	1	25.40	25.20	0	170	0.00%
2019/08/19	0	0.00	1	24.85	25.25	-1	159	-0.63%
2019/08/16	0	0.00	1	23.50	23.75	-1	147	-0.68%
2019/08/13	1	21.50	0	0.00	21.50	1	138	0.72%
2019/08/07	0	0.00	2	22.18	22.10	-2	151	-1.32%
2019/08/06	1	21.50	0	0.00	22.05	1	153	0.65%
2019/07/30	1	23.65	0	0.00	23.55	1	153	0.65%
2019/07/26	0	0.00	1	24.45	24.45	-1	157	-0.63%
2019/07/11	0	0.00	1	23.50	23.75	-1	192	-0.52%
2019/07/01	0	0.00	1	23.15	23.50	-1	263	-0.38%
2019/06/27	0	0.00	2	22.70	22.60	-2	284	-0.70%
2019/06/18	1	22.20	0	0.00	22.20	1	413	0.24%
2019/06/14	0	0.00	1	23.15	22.95	-1	483	-0.21%
2019/05/28	2	22.18	0	0.00	22.20	2	712	0.28%
2019/05/16	2	23.88	0	0.00	23.95	2	1,023	0.20%
2019/05/15	0	0.00	1	24.35	24.15	-1	1,046	-0.10%
2019/05/14	0	0.00	1	23.45	23.45	-1	1,064	-0.09%
2019/05/10	1	22.85	0	0.00	22.85	1	1,077	0.09%
2019/05/09	1	23.50	0	0.00	23.25	1	1,091	0.09%
2019/04/18	1	25.65	0	0.00	25.50	1	1,283	0.08%
2019/04/17	1	26.15	0	0.00	26.15	1	1,314	0.08%
2019/04/15	0	0.00	1	26.90	26.90	-1	1,361	-0.07%
2019/04/01	0	0.00	1	26.00	26.20	-1	1,444	-0.07%
2019/03/28	1	25.00	0	0.00	25.05	1	1,416	0.07%
2019/03/25	1	25.85	0	0.00	25.85	1	1,394	0.07%
2019/03/22	2	26.90	0	0.00	26.75	2	1,382	0.14%
2019/03/21	0	0.00	1	27.80	27.45	-1	1,363	-0.07%
2019/03/20	0	0.00	2	26.85	27.05	-2	1,297	-0.15%
2019/03/18	0	0.00	1	26.95	27.05	-1	1,227	-0.08%
2019/03/14	1	26.05	0	0.00	25.95	1	1,144	0.09%
2019/03/13	1	26.40	1	26.60	26.60	0	1,129	0.00%
2019/03/05	1	26.05	0	0.00	26.05	1	1,064	0.09%
2019/02/27	0	0.00	1	25.40	25.80	-1	1,011	-0.10%
2019/02/26	1	25.60	0	0.00	25.45	1	1,001	0.10%
2019/02/21	1	25.85	2	26.10	25.95	-1	923	-0.11%
2019/02/20	1	25.30	2	25.75	25.55	-1	797	-0.13%
2019/02/19	2	23.88	0	0.00	24.35	2	701	0.29%
2019/02/18	0	0.00	1	24.05	23.75	-1	691	-0.14%
2019/01/29	1	23.70	1	23.70	24.00	0	595	0.00%
2019/01/28	1	24.05	2	24.40	24.20	-1	576	-0.17%
2019/01/25	0	0.00	2	23.15	23.50	-2	495	-0.40%
2019/01/22	2	22.03	0	0.00	21.70	2	459	0.44%
2019/01/16	1	22.15	0	0.00	22.15	1	438	0.23%
2019/01/15	0	0.00	2	22.80	22.60	-2	426	-0.47%
2019/01/14	2	21.00	0	0.00	21.00	2	386	0.52%
2019/01/11	0	0.00	6	21.69	21.85	-6	379	-1.58%
2019/01/09	1	22.80	0	0.00	22.80	1	349	0.29%
2019/01/08	0	0.00	1	23.55	23.55	-1	308	-0.32%
2019/01/03	0	0.00	2	22.30	22.30	-2	126	-1.58%
2019/01/02	0	0.00	1	20.00	20.30	-1	95	-1.05%
2018/12/27	1	19.45	0	0.00	19.45	1	93	1.07%
2018/12/25	0	0.00	2	20.20	19.65	-2	91	-2.18%
2018/12/18	2	19.50	0	0.00	19.10	2	87	2.28%
2018/12/12	0	0.00	1	20.10	20.20	-1	84	-1.18%
2018/11/13	0	0.00	1	18.00	18.20	-1	94	-1.06%
2018/11/09	0	0.00	3	18.13	18.45	-3	98	-3.04%
2018/11/08	0	0.00	1	18.00	18.05	-1	99	-1.01%
2018/10/30	1	17.00	0	0.00	17.10	1	107	0.93%
2018/10/26	2	17.00	0	0.00	16.95	2	112	1.77%
2018/10/11	2	16.95	0	0.00	17.15	2	141	1.41%
2018/10/03	1	19.50	0	0.00	19.50	1	162	0.61%
2018/09/26	1	19.70	0	0.00	19.75	1	348	0.29%
2018/09/11	1	19.30	0	0.00	19.60	1	369	0.27%
2018/09/10	7	19.86	0	0.00	19.65	7	368	1.90%
2018/09/07	3	20.67	0	0.00	20.50	3	366	0.82%
2018/08/28	0	0.00	2	21.45	21.60	-2	373	-0.54%
2018/08/24	0	0.00	1	20.90	21.05	-1	385	-0.26%
2018/08/21	0	0.00	6	20.72	20.65	-6	392	-1.53%
2018/08/17	0	0.00	2	20.60	20.65	-2	440	-0.45%
2018/08/16	1	21.00	0	0.00	21.00	1	438	0.23%
2018/08/15	0	0.00	1	21.30	21.10	-1	436	-0.23%
2018/08/02	7	21.69	0	0.00	21.80	7	435	1.61%
2018/07/17	0	0.00	3	22.37	22.60	-3	409	-0.73%
2018/07/16	1	22.20	0	0.00	22.30	1	409	0.24%
2018/07/11	2	22.25	0	0.00	22.20	2	407	0.49%
2018/07/06	0	0.00	1	22.60	24.35	-1	340	-0.29%
2018/07/04	0	0.00	2	23.00	23.20	-2	271	-0.74%
2018/06/21	0	0.00	1	20.45	20.40	-1	213	-0.47%
2018/06/20	2	20.25	0	0.00	20.40	2	215	0.93%
2018/06/19	1	20.85	0	0.00	20.85	1	213	0.47%
2018/06/15	1	20.70	0	0.00	20.90	1	214	0.47%
2018/05/25	0	0.00	3	20.82	20.85	-3	197	-1.52%
2018/05/18	0	0.00	1	19.60	19.45	-1	183	-0.55%
2018/05/14	1	18.40	0	0.00	18.40	1	216	0.46%
2018/04/18	1	19.05	0	0.00	19.20	1	383	0.26%
2018/04/17	1	19.60	0	0.00	19.55	1	417	0.24%
2018/03/21	1	21.10	0	0.00	21.10	1	1,343	0.07%
2018/03/19	0	0.00	1	21.60	21.50	-1	1,407	-0.07%
2018/03/16	1	22.20	0	0.00	21.60	1	1,415	0.07%
2018/03/15	0	0.00	1	21.70	21.70	-1	1,426	-0.07%
2018/03/12	2	20.65	0	0.00	20.45	2	1,482	0.13%
2018/03/09	0	0.00	1	21.50	21.30	-1	1,536	-0.07%
2018/03/07	3	21.10	0	0.00	20.90	3	1,833	0.16%
2018/02/22	0	0.00	3	21.90	22.40	-3	2,051	-0.15%
2018/02/12	1	21.00	1	20.85	20.85	0	2,049	0.00%
2018/02/06	2	21.25	0	0.00	21.25	2	2,042	0.10%
2018/02/05	1	23.60	0	0.00	23.60	1	2,018	0.05%
2018/01/31	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2018/01/30	1	24.60	0	0.00	25.00	1	2,013	0.05%
2018/01/26	2	24.80	0	0.00	24.25	2	2,002	0.10%
2018/01/22	2	26.60	0	0.00	26.70	2	1,974	0.10%
2018/01/17	0	0.00	1	27.40	27.35	-1	1,942	-0.05%
2018/01/16	1	27.80	0	0.00	27.40	1	1,935	0.05%
2018/01/05	3	29.17	3	30.13	28.80	0	1,775	0.00%
2018/01/04	0	0.00	1	28.25	28.25	-1	1,599	-0.06%