加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股▲1.16%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001528.3527.80-153,854-0.39%
2024/06/241527.1800.0027.80153,6290.41%
2024/06/1900.00226.6824.75-22,757-0.07%
2024/06/1800.00024.5524.6002,2460.00%
2024/06/17023.35123.4023.30-12,177-0.05%
2024/06/07223.40125.0023.9012,0640.05%
2024/06/0500.00220.9020.90-21,576-0.13%
2024/05/30121.3000.0021.5011,6160.06%
2024/05/27022.40022.5522.5001,5850.00%
2024/05/23322.0300.0021.8031,5810.19%
2024/05/2200.00322.7022.50-31,592-0.19%
2024/05/1700.00221.7521.75-21,539-0.13%
2024/05/14121.0500.0020.8011,6110.06%
2024/05/03119.8000.0019.6011,8390.05%
2024/04/2200.00121.5020.80-14,880-0.02%
2024/04/19121.2000.0021.6515,0970.02%
2024/04/15020.0000.0019.3508,5250.00%
2024/04/1000.00119.8019.95-18,717-0.01%
2024/04/02119.5500.0018.6518,6610.01%
2024/03/27018.2000.0018.1008,5850.00%
2024/03/19018.5000.0018.4008,5780.00%
2024/03/15118.9000.0018.8018,5750.01%
2024/01/29222.6300.0022.3028,3640.02%
2024/01/2200.00124.0023.00-17,478-0.01%
2024/01/19425.81325.5724.8517,1500.01%
2024/01/1700.00322.9323.00-35,619-0.05%
2024/01/12121.30121.6021.5504,8140.00%
2024/01/11224.137324.1022.50-714,563-1.56%
2024/01/107522.51124.2524.25742,9272.53%
2024/01/09121.70120.6022.0501,9570.00%
2024/01/0500.00117.4518.25-11,006-0.10%
2023/12/08116.6000.0016.6518060.12%
2023/12/05117.15116.6516.5507800.00%
2023/11/2400.00117.4518.50-1480-0.21%
2023/07/25015.8000.0015.6001530.00%
2023/07/07017.3000.0015.8501810.00%
2022/07/2000.00117.0016.75-1295-0.34%
2022/07/19116.8000.0017.0012990.33%
2022/04/2700.00319.2019.25-3749-0.40%
2022/04/1500.00121.9521.35-11,746-0.06%
2022/03/0800.00121.7021.70-13,030-0.03%
2022/01/12128.2000.0028.2013,7000.03%
2022/01/1100.001028.9527.60-103,433-0.29%
2022/01/10326.9000.0027.1033,0390.10%
2022/01/0500.00126.4526.25-12,939-0.03%
2021/12/28126.45126.2526.2502,9140.00%
2021/12/27226.9500.0026.8522,9140.07%
2021/12/24326.67126.9026.7522,9090.07%
2021/12/2100.00125.8526.00-12,883-0.03%
2021/12/2000.00126.1025.55-12,887-0.03%
2021/12/17126.0500.0025.8512,8820.03%
2021/12/16126.6500.0026.6012,8700.03%
2021/12/15126.70127.0526.5502,8610.00%
2021/12/14126.80126.3026.3002,8500.00%
2021/12/10227.58227.6327.4502,7560.00%
2021/12/09229.40228.6328.0002,7070.00%
2021/12/0800.00127.8027.65-12,391-0.04%
2021/12/07127.7500.0027.0012,2880.04%
2021/12/06327.85227.4827.8512,2290.04%
2021/12/02127.5500.0026.9012,0580.05%
2021/11/30125.85126.7526.0501,6630.00%
2021/11/2600.00327.1026.80-31,521-0.20%
2021/11/25126.75127.1527.1001,4360.00%
2021/11/24327.00327.0527.5001,3400.00%
2021/11/0100.00124.1024.20-11,681-0.06%
2021/10/29123.1500.0023.3512,0460.05%
2021/10/26222.8500.0022.8022,5110.08%
2021/09/23123.0000.0023.1016,7910.01%
2021/08/1800.00523.3425.20-57,046-0.07%
2021/08/16125.55126.3025.2506,9900.00%
2021/08/13226.20226.9825.7506,9600.00%
2021/08/10227.7800.0026.9026,8420.03%
2021/08/09229.10128.3528.2016,8220.01%
2021/08/06230.15230.4830.1006,7430.00%
2021/08/05230.50230.7030.3506,5960.00%
2021/08/04330.12130.4030.6526,4920.03%
2021/07/29226.83126.9027.4515,7370.02%
2021/07/28128.15226.4326.30-15,666-0.02%
2021/07/266231.905632.1431.1065,3490.11%
2021/07/21126.50126.9526.5003,4060.00%
2021/07/19126.20126.6027.0003,3850.00%
2021/07/1600.00727.1526.90-73,643-0.19%
2021/07/15227.0000.0026.7024,0080.05%
2021/07/14127.002127.4627.20-204,041-0.49%
2021/07/132127.16127.8028.25204,0270.50%
2021/07/1200.00927.2427.95-93,805-0.24%
2021/07/09126.10326.3225.90-23,441-0.06%
2021/07/08225.801325.7825.75-113,385-0.32%
2021/07/07226.65126.3526.4013,3720.03%
2021/07/06124.15125.4025.4503,0260.00%
2021/06/281023.40223.1023.2083,3930.24%
2021/06/1800.00323.3522.85-33,823-0.08%
2021/06/10223.0300.0022.8524,6960.04%
2021/06/01223.9000.0023.6525,4350.04%
2021/05/31423.6500.0023.5045,4450.07%
2021/05/1200.00320.2520.25-35,431-0.06%
2021/05/10124.0000.0024.0515,3680.02%
2021/05/04323.4700.0023.4035,3520.06%
2021/05/03524.99125.5024.9545,3310.08%
2021/04/29126.3000.0026.1015,3220.02%
2021/04/28127.20127.4526.9005,3720.00%
2021/04/27127.10227.6027.15-15,687-0.02%
2021/04/2600.00127.5527.50-15,758-0.02%
2021/04/23127.35127.7027.5005,7520.00%
2021/04/22229.3500.0027.5025,7270.03%
2021/04/21128.20128.4028.8005,4540.00%
2021/04/20127.20127.4027.3005,0590.00%
2021/04/1900.00126.6027.00-15,053-0.02%
2021/04/16226.2000.0026.1525,0550.04%
2021/04/12326.4000.0026.4036,0880.05%
2021/04/07128.15127.6527.2506,7810.00%
2021/04/06127.75327.5327.15-26,695-0.03%
2021/04/01127.00827.1627.50-76,578-0.11%
2021/03/3100.00326.4526.20-36,422-0.05%
2021/03/29126.4500.0026.5516,4110.02%
2021/03/2600.00125.6525.75-16,358-0.02%
2021/03/25125.652026.0025.15-196,311-0.30%
2021/03/24126.30126.4526.4506,2250.00%
2021/03/23527.03227.2026.4036,1650.05%
2021/03/22726.06226.2325.8555,9030.08%
2021/03/19126.90226.9326.70-15,773-0.02%
2021/03/182024.60123.9025.15195,3640.35%
2021/03/16124.2500.0023.9515,2450.02%
2021/03/15324.10124.3024.3025,1810.04%
2021/03/1200.00122.9522.90-15,119-0.02%
2021/03/11222.73122.7522.7015,2390.02%
2021/03/10323.30723.4023.00-45,212-0.08%
2021/03/09522.3500.0022.6554,9690.10%
2021/03/0800.00121.6021.50-14,986-0.02%
2021/03/05121.1000.0020.6514,9060.02%
2021/03/0400.00122.3021.90-14,872-0.02%
2021/03/03121.8000.0021.8014,8370.02%
2021/02/25121.30121.4521.4504,6920.00%
2021/01/29119.05218.8518.85-14,442-0.02%
2021/01/2600.00219.9819.80-24,382-0.05%
2021/01/2500.00120.0019.90-14,366-0.02%
2021/01/22120.00120.2520.2504,3420.00%
2021/01/2100.00121.1020.50-14,310-0.02%
2021/01/206621.467121.6521.35-54,216-0.12%
2021/01/1900.00320.3220.05-33,868-0.08%
2021/01/1800.00319.5820.00-33,764-0.08%
2021/01/15219.70219.8019.7003,7270.00%
2021/01/1400.00120.5520.40-13,688-0.03%
2021/01/1300.00420.5020.35-43,700-0.11%
2021/01/12520.32120.1020.1043,6750.11%
2021/01/1100.00621.3821.50-63,596-0.17%
2021/01/08321.35322.2721.1503,5550.00%
2021/01/071422.47522.1221.9093,4630.26%
2021/01/06624.01125.0522.9553,3030.15%
2021/01/05725.18625.1825.4513,0240.03%
2021/01/04222.18123.9524.0512,4300.04%
2020/12/3100.00321.4721.90-31,898-0.16%
2020/12/3000.00419.7819.95-41,532-0.26%
2020/12/2900.00119.6519.35-11,496-0.07%
2020/12/28119.30119.5519.4001,4930.00%
2020/12/25119.35119.9519.3501,4870.00%
2020/12/24619.74219.8519.6041,4820.27%
2020/12/23218.98619.4820.00-41,452-0.28%
2020/12/2200.00219.7019.05-21,461-0.14%
2020/12/2100.00119.3519.40-11,437-0.07%
2020/12/1800.00219.5519.50-21,444-0.14%
2020/12/1600.00119.9019.70-11,457-0.07%
2020/12/1500.00119.6519.65-11,559-0.06%
2020/12/14119.951119.7019.90-101,625-0.62%
2020/12/111119.19219.4819.0091,5730.57%
2020/12/10319.43219.7319.6011,5560.06%
2020/12/09220.0800.0020.1021,5320.13%
2020/12/082020.56320.7820.25171,5031.13%
2020/12/0400.00119.2019.15-11,235-0.08%
2020/12/02219.2800.0019.2021,4990.13%
2020/11/0500.00118.4018.40-12,089-0.05%
2020/11/0300.00218.4018.25-22,278-0.09%
2020/11/02217.9000.0017.9522,3520.09%
2020/10/2700.00118.9518.80-12,463-0.04%
2020/10/2300.00319.1519.15-32,510-0.12%
2020/10/22119.0500.0018.9012,5600.04%
2020/10/21519.2810919.3119.05-1042,593-4.01% 大賣/鉅額交易
2020/10/2000.00119.0019.05-12,586-0.04%
2020/10/16119.0000.0018.8012,6410.04%
2020/10/0700.00119.0018.95-12,786-0.04%
2020/10/0600.00218.8818.80-22,867-0.07%
2020/10/0500.00218.4018.50-22,931-0.07%
2020/09/3000.00318.2318.20-33,058-0.10%
2020/09/2900.00218.0518.05-23,128-0.06%
2020/09/25118.00118.1517.8503,3600.00%
2020/09/2300.00219.1319.00-23,475-0.06%
2020/09/2200.00119.0518.90-13,606-0.03%
2020/09/182620.091119.5019.55153,7430.40%
2020/09/17219.85120.1520.3013,6560.03%
2020/09/1600.00119.5519.15-13,605-0.03%
2020/09/1500.00119.2519.15-13,728-0.03%
2020/09/1400.00119.0019.10-13,831-0.03%
2020/09/1100.00118.7018.60-14,144-0.02%
2020/09/1000.00118.8018.80-14,152-0.02%
2020/09/0900.00218.8819.05-24,169-0.05%
2020/09/08319.1000.0018.9034,2690.07%
2020/09/07620.87221.2319.4544,2290.09%
2020/09/04220.73120.6520.7514,0270.02%
2020/09/0300.00120.2020.10-13,945-0.03%
2020/09/02120.1500.0020.0513,9900.03%
2020/08/2600.00119.5519.20-14,636-0.02%
2020/08/24218.55818.8618.95-64,897-0.12%
2020/08/21118.2500.0018.2514,9650.02%
2020/08/20418.00318.0518.0515,0650.02%
2020/08/19119.0000.0019.0015,0930.02%
2020/08/13119.7500.0019.5015,4050.02%
2020/08/12119.35319.8820.10-25,353-0.04%
2020/08/1100.00419.5619.55-45,381-0.07%
2020/08/10219.651620.2119.75-145,392-0.26%
2020/08/06120.00320.0820.00-25,252-0.04%
2020/08/0400.00419.5919.55-45,247-0.08%
2020/08/0300.001319.1319.15-135,277-0.25%
2020/07/31619.18219.3319.0545,3240.08%
2020/07/30119.10219.1819.10-15,401-0.02%
2020/07/29218.00218.7018.7005,5020.00%
2020/07/2800.00517.9017.90-55,610-0.09%
2020/07/27718.46518.2018.2025,7580.03%
2020/07/24219.40219.3818.9005,9850.00%
2020/07/2300.00119.8019.80-15,975-0.02%
2020/07/2200.001619.8720.20-166,009-0.27%
2020/07/21118.90919.3819.35-86,081-0.13%
2020/07/201119.07218.8018.8096,1290.15%
2020/07/17419.71819.5719.50-46,131-0.07%
2020/07/16619.67119.6019.6056,1130.08%
2020/07/15919.87319.6019.6066,1260.10%
2020/07/142520.35520.3219.85206,1070.33%
2020/07/131419.861020.4120.3545,9980.07%
2020/07/10519.89220.0519.8035,9100.05%
2020/07/09320.881720.9220.60-145,840-0.24%
2020/07/0800.00320.2720.25-35,713-0.05%
2020/07/0713619.82220.3519.651345,6402.38% 大買/鉅額交易
2020/07/061020.5200.0020.25105,5570.18%
2020/07/03221.1500.0021.0525,3850.04%
2020/07/02121.604621.0721.35-455,318-0.85%
2020/07/015621.191121.3620.60455,2110.86%
2020/06/30220.20220.4021.1005,0630.00%
2020/06/2900.00320.4320.15-34,957-0.06%
2020/06/2400.00120.2019.95-14,893-0.02%
2020/06/23419.95120.0019.9034,8710.06%
2020/06/2200.00520.6120.10-54,835-0.10%
2020/06/19620.0000.0019.8064,6950.13%
2020/06/1800.00519.9820.90-54,581-0.11%
2020/06/17519.06119.3519.0044,2550.09%
2020/06/15219.40419.6319.05-24,203-0.05%
2020/06/1200.00318.6018.75-34,076-0.07%
2020/06/11418.95519.2018.70-14,053-0.02%
2020/06/09619.541020.0219.55-43,981-0.10%
2020/06/081120.1500.0019.85113,9200.28%
2020/06/05220.95221.3021.1503,8120.00%
2020/06/04120.75321.0820.90-23,750-0.05%
2020/06/03420.41520.9120.50-13,651-0.03%
2020/06/02420.81122.7520.2533,5100.09%
2020/06/01120.15220.7020.75-13,114-0.03%
2020/05/2900.00219.1018.90-22,876-0.07%
2020/05/28218.7800.0018.5022,8240.07%
2020/05/27117.65718.8419.70-62,727-0.22%
2020/05/26418.10118.0517.9532,6110.11%
2020/05/25418.85219.2019.2022,5270.08%
2020/05/22120.0000.0020.0512,4240.04%
2020/05/11117.0000.0016.5511,7730.06%
2020/05/08119.6000.0017.7511,7130.06%
2020/05/0500.00322.9022.85-31,511-0.20%
2020/05/0400.00820.0021.15-81,405-0.57%
2020/04/2900.00317.1517.50-31,078-0.28%
2020/04/2400.00813.6013.20-8732-1.09%
2020/04/221611.0000.0011.55165442.94%
2020/03/1900.00307.417.41-30497-6.03%
2020/03/1700.0058.508.25-5495-1.01%
2020/02/03312.1000.0012.0034430.68%
2020/01/3100.00112.7513.10-1435-0.23%
2020/01/0300.00714.3014.10-7456-1.53%
2020/01/0200.00214.2514.35-2451-0.44%
2019/12/26614.4200.0014.5564281.40%
2019/11/11413.4500.0013.4042621.52%
2019/07/2600.00215.1515.15-2476-0.42%
2019/05/14714.9500.0015.1071,0550.66%
2019/05/0300.00117.7017.60-11,011-0.10%
2019/04/30317.40317.6517.6001,0040.00%
2019/04/29118.0000.0017.4019940.10%
2019/03/25317.0000.0016.3536960.43%
2019/03/1100.00118.9018.75-1501-0.20%
2019/03/08118.10318.4018.70-2480-0.42%
2019/03/0700.00618.6018.60-6431-1.39%
2019/02/25315.6000.0015.6532851.05%
2019/02/20215.8500.0015.5022780.72%
2019/02/19315.4500.0015.6032711.11%
2018/12/2500.00114.5014.80-1395-0.25%
2018/09/18318.9000.0018.8039670.31%
2018/08/3000.00121.3521.20-11,621-0.06%
2018/08/29121.4500.0021.5011,6620.06%
2018/08/24520.1500.0020.1551,8510.27%
2018/08/13420.6800.0021.0542,3420.17%
2018/08/0100.001022.8023.00-102,514-0.40%
2018/07/271224.0800.0023.25122,7000.44%
2018/07/09222.5000.0022.4022,3710.08%
2018/07/04222.5800.0023.0022,3600.08%
2018/07/02223.3500.0023.3022,3590.08%
2018/06/25125.5000.0024.0012,3400.04%
2018/06/0100.00124.5524.30-11,937-0.05%
2018/05/2800.00124.5023.20-11,719-0.06%
2018/05/1700.00222.6022.70-21,391-0.14%
2018/05/15222.9000.0022.6021,3540.15%
2018/03/2700.00123.4523.30-11,385-0.07%
2018/03/21122.8000.0022.5511,3190.08%
2018/03/20822.5700.0022.4581,3480.59%
2018/01/05123.0500.0022.7016,4560.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章