天鈺 (4961)-聯邦-高雄券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,799張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	226.50	0.3	228.00	222.50	-0.2	3,168	-0.01%
2024/04/19	0.1	237.29	0	0.00	231.50	0.1	3,153	0.00%
2024/04/18	0.1	246.06	0	0.00	244.00	0.1	3,107	0.00%
2024/04/16	0.1	255.50	0	0.00	253.50	0.1	3,044	0.00%
2024/04/15	0	0.00	0.1	260.00	261.50	-0.1	3,024	0.00%
2024/04/12	0	0.00	0.1	258.00	259.00	-0.1	3,005	0.00%
2024/04/11	0.1	253.50	0	0.00	253.50	0.1	2,986	0.00%
2024/04/10	0.1	258.25	0	0.00	253.50	0.1	2,988	0.00%
2024/04/09	0.1	261.50	0	0.00	260.50	0.1	2,958	0.00%
2024/04/03	1.1	270.05	0	0.00	268.50	1.1	2,903	0.04%
2024/03/28	0	274.50	0	0.00	270.00	0	2,784	0.00%
2024/03/27	0	0.00	0	280.50	283.00	0	2,719	0.00%
2024/03/26	1	268.00	0	0.00	264.00	1	2,546	0.04%
2024/03/25	0.1	258.50	0	0.00	258.00	0.1	2,437	0.00%
2024/03/18	1	267.50	1	261.00	261.00	0	2,431	0.00%
2024/03/15	0	0.00	0.1	260.50	262.50	-0.1	2,310	0.00%
2024/03/13	0.1	250.50	0	0.00	250.00	0.1	2,116	0.00%
2024/03/12	1	254.00	1	250.00	250.00	0	2,063	0.00%
2024/02/20	0	0.00	0.7	262.50	262.50	-0.7	2,163	-0.03%
2024/01/25	0	0.00	1	237.00	236.50	-1	2,257	-0.04%
2024/01/17	0	237.50	0	0.00	237.00	0	2,350	0.00%
2023/12/27	0	0.00	30	265.50	266.50	-30	2,526	-1.19%
2023/12/15	0.1	260.00	0	0.00	256.00	0.1	2,993	0.00%
2023/12/14	1	259.00	0	0.00	259.00	1	3,121	0.03%
2023/12/12	6	273.58	0	0.00	269.00	6	3,389	0.18%
2023/12/08	3	280.83	0	0.00	281.00	3	3,581	0.08%
2023/11/30	1	288.50	1	291.50	282.50	0	3,460	0.00%
2023/11/28	21	269.14	1	268.00	271.00	20	3,335	0.60%
2023/11/27	0	0.00	0.2	273.50	275.00	-0.2	3,310	0.00%
2023/11/21	0	0.00	0.6	275.92	275.50	-0.6	3,282	-0.02%
2023/11/20	0	0.00	0.2	279.00	281.00	-0.2	3,268	0.00%
2023/11/17	0	0.00	0.1	270.50	277.00	-0.1	3,247	0.00%
2023/11/15	0.3	265.50	1	269.00	264.50	-0.7	3,184	-0.02%
2023/11/10	0.1	250.00	0	0.00	247.00	0.1	3,161	0.00%
2023/11/08	6	255.83	6	257.83	254.50	0	3,171	0.00%
2023/11/02	0	0.00	3	279.00	279.00	-3	3,438	-0.09%
2023/10/31	4	271.75	0	0.00	266.50	4	3,395	0.12%
2023/10/16	0	0.00	1	264.00	265.50	-1	3,362	-0.03%
2023/10/06	1	275.00	0	0.00	275.00	1	3,364	0.03%
2023/10/04	0	271.50	0	0.00	278.50	0	3,329	0.00%
2023/10/03	0.3	282.00	0	0.00	280.50	0.3	3,290	0.01%
2023/09/27	0	0.00	1.2	274.58	274.50	-1.2	3,180	-0.04%
2023/09/25	0.2	254.50	0	0.00	257.00	0.2	2,971	0.01%
2023/09/21	1	256.00	0	0.00	255.00	1	3,039	0.03%
2023/09/18	0	0.00	2.6	258.50	258.50	-2.6	2,808	-0.09%
2023/09/06	8	157.63	5	162.80	156.50	3	2,869	0.10%
2023/09/05	0	0.00	4	154.13	157.50	-4	2,538	-0.16%
2023/09/04	1	143.00	0	0.00	143.50	1	2,319	0.04%
2023/09/01	3	142.50	0	0.00	142.00	3	2,321	0.13%
2023/08/29	1	141.00	1	140.00	139.50	0	2,350	0.00%
2023/08/24	0	0.00	1	141.49	140.00	-1	2,321	-0.04%
2023/08/11	1	135.00	0	0.00	133.00	1	2,303	0.04%
2023/08/08	0	0.00	1	143.00	141.50	-1	2,406	-0.04%
2023/08/07	1	141.50	0	0.00	142.50	1	2,413	0.04%
2023/08/04	0	0.00	3	142.00	143.00	-3	2,458	-0.12%
2023/07/31	0	0.00	1	141.00	141.00	-1	2,524	-0.04%
2023/07/27	0	0.00	2	145.00	146.00	-2	2,406	-0.08%
2023/07/25	0	135.00	0	0.00	134.00	0	2,532	0.00%
2023/07/20	1	139.50	0	0.00	140.50	1	2,616	0.04%
2023/07/07	0	138.00	0	0.00	137.50	0	3,640	0.00%
2023/06/27	1	144.00	0	0.00	141.00	1	3,905	0.03%
2023/06/19	0	0.00	17	160.71	160.50	-17	3,977	-0.43%
2023/06/16	6	162.00	70	160.71	160.00	-64	4,026	-1.59%
2023/06/15	10	167.00	20	167.00	168.00	-10	3,966	-0.25%
2023/06/14	10	164.50	0	0.00	164.50	10	4,044	0.25%
2023/06/13	85	168.05	41	168.22	167.00	44	4,042	1.09%
2023/06/12	42	165.38	1	165.50	168.00	41	4,040	1.01%
2023/06/05	0	0.00	3	162.00	161.00	-3	4,265	-0.07%
2023/05/31	3	159.00	0	0.00	159.00	3	4,553	0.07%
2023/05/02	0	0.00	1	158.00	156.50	-1	7,439	-0.01%
2023/04/28	1	159.00	0	0.00	158.00	1	7,469	0.01%
2023/04/19	1	173.00	5	175.50	173.50	-4	8,190	-0.05%
2023/04/14	1	178.00	1	177.50	182.50	0	8,436	0.00%
2023/04/13	1	177.50	1	175.50	174.50	0	8,414	0.00%
2023/04/12	0	0.00	1	174.50	176.00	-1	8,385	-0.01%
2023/04/11	1	174.50	0	0.00	179.00	1	8,325	0.01%
2023/04/10	0	0.00	1	172.50	170.50	-1	8,223	-0.01%
2023/04/07	1	173.00	0	0.00	173.50	1	8,328	0.01%
2023/03/24	0	0.00	1	174.50	174.50	-1	8,263	-0.01%
2023/03/23	1	176.00	1	173.50	177.00	0	8,309	0.00%
2023/03/21	10	174.00	0	0.00	175.50	10	8,227	0.12%
2023/03/16	1	170.00	4	168.75	168.00	-3	8,040	-0.04%
2023/03/15	2	169.50	2	170.50	167.50	0	8,036	0.00%
2023/03/10	1	168.50	0	0.00	165.50	1	8,167	0.01%
2023/03/09	3	173.00	0	0.00	172.00	3	8,123	0.04%
2023/03/08	1	174.00	3	176.50	177.00	-2	8,065	-0.02%
2023/03/06	3	174.50	1	175.50	176.00	2	8,015	0.02%
2023/03/03	0	0.00	1	176.00	174.50	-1	7,949	-0.01%
2023/03/01	1	169.00	1.1	170.14	170.00	-0.1	7,633	0.00%
2023/02/23	0.1	172.50	0	0.00	168.50	0.1	7,509	0.00%
2023/02/21	1	178.50	1	179.50	179.50	0	7,333	0.00%
2023/02/20	1	169.00	6	168.83	181.00	-5	7,155	-0.07%
2023/02/17	2	160.75	1	163.00	165.50	1	6,858	0.01%
2023/02/16	0	0.00	2	156.50	158.50	-2	6,025	-0.03%
2023/02/15	2	145.00	0	0.00	144.50	2	6,039	0.03%
2023/02/07	7	143.36	2	145.50	146.50	5	6,656	0.08%
2023/02/02	0	0.00	1	146.00	148.00	-1	6,567	-0.02%
2023/01/30	1	138.50	1	142.00	142.00	0	6,434	0.00%
2023/01/17	1	136.00	0	0.00	135.50	1	6,421	0.02%
2023/01/10	0	0.00	6	140.33	141.50	-6	6,728	-0.09%
2023/01/09	0	0.00	1	139.00	137.00	-1	6,614	-0.02%
2023/01/06	1	131.00	2	133.50	133.00	-1	6,260	-0.02%
2023/01/05	5	128.50	5	128.00	127.00	0	5,932	0.00%
2023/01/04	0	0.00	2	125.00	126.00	-2	5,738	-0.03%
2023/01/03	1	120.00	0	0.00	123.00	1	5,628	0.02%
2022/12/30	1	116.50	0	0.00	115.50	1	5,479	0.02%
2022/12/27	1	123.00	2	120.75	121.50	-1	5,482	-0.02%
2022/12/22	0	0.00	1	116.50	116.00	-1	5,400	-0.02%
2022/12/21	1	114.50	2	114.00	114.00	-1	5,445	-0.02%
2022/12/20	1	116.50	0	0.00	115.00	1	5,484	0.02%
2022/12/15	3	122.50	0	0.00	122.50	3	5,462	0.05%
2022/12/07	0	0.00	1	117.50	117.50	-1	5,331	-0.02%
2022/12/06	0	0.00	5	121.30	121.00	-5	5,297	-0.09%
2022/12/05	11	130.32	5.1	128.57	128.00	5.9	5,222	0.11%
2022/11/16	0	0.00	5	132.00	129.00	-5	4,805	-0.10%
2022/11/15	1	122.00	7	124.50	127.50	-6	4,727	-0.13%
2022/11/14	40	121.63	39	119.87	123.50	1	4,713	0.02%
2022/11/11	3	125.50	0	0.00	123.00	3	4,723	0.06%
2022/11/09	35.1	124.13	36	126.14	125.50	-0.9	4,502	-0.02%
2022/11/08	10	113.00	10	121.00	121.00	0	4,138	0.00%
2022/11/07	10	109.00	10	110.00	110.00	0	4,134	0.00%
2022/11/02	1	104.50	1	106.00	105.50	0	4,032	0.00%
2022/10/21	20	105.00	23	105.83	105.00	-3	3,877	-0.08%
2022/10/19	15	112.00	15	110.83	112.00	0	3,619	0.00%
2022/10/18	11	110.82	10	111.50	111.50	1	3,478	0.03%
2022/09/30	0	0.00	1	93.30	93.20	-1	2,965	-0.03%
2022/09/27	1	96.00	0	0.00	96.00	1	3,039	0.03%
2022/09/05	1	120.50	0	0.00	116.00	1	3,434	0.03%
2022/09/02	0	0.00	1	124.50	123.50	-1	3,403	-0.03%
2022/09/01	1	123.00	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	1	127.50	127.50	-1	3,398	-0.03%
2022/08/30	0	0.00	1	124.50	124.50	-1	3,380	-0.03%
2022/08/29	0	0.00	1	123.00	122.50	-1	3,397	-0.03%
2022/08/26	1	126.00	0	0.00	125.50	1	3,418	0.03%
2022/08/24	1	127.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	1	126.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	35	128.79	36	127.78	127.50	-1	3,696	-0.03%
2022/08/19	1	128.00	0	0.00	127.50	1	3,623	0.03%
2022/08/18	0	0.00	2	130.25	130.00	-2	3,525	-0.06%
2022/08/12	4	109.00	5	116.10	117.50	-1	3,119	-0.03%
2022/08/11	20	107.00	20	107.25	107.00	0	3,041	0.00%
2022/08/04	1	107.00	0	0.00	104.50	1	2,996	0.03%
2022/08/03	0	0.00	29	133.00	130.50	-29	2,889	-1.00%
2022/08/02	1	136.50	1	138.00	136.00	0	2,857	0.00%
2022/07/29	19	141.50	0	0.00	141.50	19	2,907	0.65%
2022/07/28	12	143.21	2	146.00	143.00	10	2,904	0.34%
2022/07/22	10	148.00	10	145.00	146.00	0	2,941	0.00%
2022/07/21	10	144.50	10	145.50	147.00	0	2,959	0.00%
2022/07/20	10	143.00	11	144.91	144.00	-1	2,950	-0.03%
2022/07/19	0	0.00	5	138.50	139.00	-5	2,926	-0.17%
2022/07/15	0	0.00	4	135.00	134.50	-4	2,932	-0.14%
2022/07/01	8	127.00	0	0.00	127.50	8	2,669	0.30%
2022/06/30	1	136.50	0	0.00	135.00	1	2,602	0.04%
2022/06/27	10	146.50	10	146.50	146.00	0	2,535	0.00%
2022/06/23	2	141.75	1	144.00	141.50	1	2,494	0.04%
2022/06/21	1	148.50	1	147.50	152.50	0	2,395	0.00%
2022/06/17	3.1	158.10	0	0.00	158.00	3.1	2,321	0.13%
2022/06/13	3	173.00	0	0.00	172.50	3	2,286	0.13%
2022/06/01	0	0.00	1	200.00	199.00	-1	2,180	-0.05%
2022/05/23	1	180.50	0	0.00	180.50	1	2,188	0.05%
2022/05/18	0	0.00	11	189.32	189.00	-11	2,160	-0.51%
2022/05/11	0	0.00	2	178.75	177.00	-2	2,181	-0.09%
2022/04/27	0	0.00	2	162.75	165.00	-2	2,384	-0.08%
2022/04/26	1	178.00	0	0.00	172.50	1	2,373	0.04%
2022/04/25	5	176.00	0	0.00	176.00	5	2,426	0.21%
2022/04/21	1	188.00	0	0.00	188.00	1	2,549	0.04%
2022/04/19	0.1	189.00	0	0.00	187.50	0.1	3,000	0.00%
2022/04/15	5	192.00	0	0.00	191.00	5	3,135	0.16%
2022/04/07	1.1	204.82	0	0.00	199.50	1.1	3,811	0.03%
2022/03/31	1	207.00	0	0.00	205.50	1	3,920	0.03%
2022/03/30	0	0.00	1	209.50	209.00	-1	4,063	-0.02%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/24	1	215.00	0	0.00	215.50	1	4,511	0.02%
2022/03/16	0	0.00	1	208.00	207.00	-1	5,541	-0.02%
2022/03/02	1	217.50	1	220.50	220.00	0	6,569	0.00%
2022/02/25	0	0.00	1	219.50	221.00	-1	6,628	-0.02%
2022/02/24	0.1	219.00	1	220.00	213.50	-0.9	6,683	-0.01%
2022/02/14	1	210.50	1	212.00	212.00	0	8,398	0.00%
2022/02/10	2	220.00	0	0.00	220.50	2	8,669	0.02%
2022/02/09	0	0.00	3	223.67	225.00	-3	8,714	-0.03%
2022/02/08	3	215.00	1	214.00	215.00	2	8,781	0.02%
2022/02/07	2	205.25	1	206.00	208.00	1	8,799	0.01%
2022/01/24	0	0.00	3	211.00	213.50	-3	8,997	-0.03%
2022/01/19	0	0.00	1	224.00	221.50	-1	9,417	-0.01%
2022/01/13	2	216.25	1	220.50	223.00	1	9,859	0.01%
2022/01/12	2	219.50	2	214.50	216.50	0	9,788	0.00%
2022/01/11	2	236.50	2	235.00	235.00	0	9,581	0.00%
2022/01/06	2	252.25	0	0.00	250.00	2	9,635	0.02%
2022/01/05	11	272.36	2	270.50	262.50	9	9,570	0.09%
2022/01/04	1	284.50	3	286.17	282.50	-2	9,419	-0.02%
2022/01/03	1	283.00	1	283.00	282.50	0	9,494	0.00%
2021/12/28	1	283.50	0	0.00	278.50	1	10,125	0.01%
2021/12/21	2	280.00	1	282.00	282.50	1	10,381	0.01%
2021/12/20	2	290.75	3.4	286.04	282.50	-1.4	10,307	-0.01%
2021/12/16	6	283.00	6	288.00	287.00	0	9,992	0.00%
2021/12/15	1	272.50	0	0.00	272.50	1	9,609	0.01%
2021/12/13	0	0.00	1	269.00	270.50	-1	9,539	-0.01%
2021/12/09	0	0.00	1	261.50	261.50	-1	9,555	-0.01%
2021/12/08	2	268.50	3	271.33	268.50	-1	9,555	-0.01%
2021/12/07	11	273.23	10	270.70	267.00	1	9,599	0.01%
2021/12/06	2	259.25	7	261.57	264.50	-5	9,410	-0.05%
2021/12/02	1	261.00	0	0.00	254.50	1	9,558	0.01%
2021/12/01	2	251.50	4	254.88	257.50	-2	9,695	-0.02%
2021/11/30	1	249.00	0	0.00	248.50	1	9,809	0.01%
2021/11/26	1	254.00	0	0.00	251.00	1	9,929	0.01%
2021/11/25	3	254.00	0	0.00	253.00	3	10,021	0.03%
2021/11/23	6	258.00	0	0.00	256.50	6	10,093	0.06%
2021/11/22	3	268.00	1	268.50	265.50	2	10,135	0.02%
2021/11/19	3	270.33	4	271.50	268.50	-1	10,232	-0.01%
2021/11/18	7	271.14	8	269.63	264.50	-1	10,168	-0.01%
2021/11/17	2	250.00	8.1	249.48	255.00	-6.1	9,799	-0.06%
2021/11/16	2	230.25	6	231.50	232.00	-4	9,604	-0.04%
2021/11/15	3	226.33	5	228.50	226.00	-2	9,735	-0.02%
2021/11/12	4	222.88	0	0.00	221.00	4	10,128	0.04%
2021/11/11	1	222.00	1	223.00	220.00	0	10,218	0.00%
2021/11/10	1	218.50	2	218.50	219.50	-1	10,290	-0.01%
2021/11/09	6	223.83	8	227.44	221.50	-2	10,373	-0.02%
2021/11/08	1	213.50	3	216.33	216.00	-2	10,265	-0.02%
2021/11/05	2	209.75	1	213.00	211.50	1	10,462	0.01%
2021/11/03	1	204.00	0	0.00	208.50	1	10,766	0.01%
2021/11/01	1	209.50	0	0.00	208.50	1	11,120	0.01%
2021/10/29	2	214.00	1	218.00	213.00	1	11,295	0.01%
2021/10/28	2	212.75	6	217.67	216.50	-4	11,663	-0.03%
2021/10/27	1	202.00	0	0.00	205.00	1	11,675	0.01%
2021/10/26	3	202.00	4	203.25	199.50	-1	11,770	-0.01%
2021/10/25	2	191.25	2	189.25	193.50	0	11,769	0.00%
2021/10/22	3	191.83	3	192.67	191.00	0	11,912	0.00%
2021/10/21	3	200.50	3	194.50	194.50	0	12,062	0.00%
2021/10/20	3	192.67	1	191.50	193.50	2	12,121	0.02%
2021/10/19	0	0.00	1	192.50	191.00	-1	12,609	-0.01%
2021/10/18	0	0.00	2	186.00	185.50	-2	12,719	-0.02%
2021/10/15	4	188.00	3	185.50	185.00	1	12,805	0.01%
2021/10/14	4	181.13	4	183.38	184.00	0	12,805	0.00%
2021/10/13	2	177.25	1	177.00	177.00	1	12,715	0.01%
2021/10/12	1	184.00	2	186.00	181.50	-1	12,664	-0.01%
2021/10/08	2	191.50	1	195.50	188.50	1	12,660	0.01%
2021/10/07	4	193.00	2	194.25	191.50	2	12,590	0.02%
2021/10/05	0	0.00	1	190.50	195.50	-1	12,300	-0.01%
2021/10/04	0	0.00	2	178.00	178.00	-2	12,103	-0.02%
2021/10/01	1	194.00	1	194.50	189.50	0	12,057	0.00%
2021/09/30	2	191.75	2	195.50	195.50	0	12,032	0.00%
2021/09/28	5	214.30	1	215.00	208.50	4	12,365	0.03%
2021/09/27	1	211.00	2	213.00	214.00	-1	12,396	-0.01%
2021/09/24	0	0.00	2	207.00	207.50	-2	12,606	-0.02%
2021/09/22	2	201.75	0	0.00	200.50	2	12,799	0.02%
2021/09/17	1	205.00	2	210.00	213.50	-1	12,770	-0.01%
2021/09/16	2	209.50	0	0.00	206.00	2	12,761	0.02%
2021/09/15	0	0.00	1	209.50	210.50	-1	12,800	-0.01%
2021/09/14	1	209.50	1	210.00	210.00	0	12,875	0.00%
2021/09/13	1	215.50	1	210.00	210.00	0	12,984	0.00%
2021/09/10	1	214.50	1	217.00	218.00	0	13,122	0.00%
2021/09/09	0	0.00	1	211.00	213.50	-1	13,053	-0.01%
2021/09/08	2	207.75	2	210.75	207.00	0	13,004	0.00%
2021/09/07	1	214.50	0	0.00	213.00	1	13,018	0.01%
2021/09/06	1	213.50	1	212.00	212.00	0	13,121	0.00%
2021/09/03	3	234.33	1	233.00	231.50	2	13,002	0.02%
2021/09/02	1	233.00	0	0.00	228.00	1	13,116	0.01%
2021/09/01	0	0.00	3	238.00	237.00	-3	13,352	-0.02%
2021/08/31	0	0.00	2	233.00	229.00	-2	13,326	-0.02%
2021/08/30	2	222.50	1	225.50	226.50	1	13,286	0.01%
2021/08/27	1	228.00	1	222.50	226.50	0	13,384	0.00%
2021/08/26	4	229.25	1	226.00	226.00	3	13,595	0.02%
2021/08/25	0	0.00	1	232.50	232.00	-1	13,844	-0.01%
2021/08/24	1	221.00	1	223.00	222.50	0	14,243	0.00%
2021/08/23	0	0.00	1	235.00	234.00	-1	14,417	-0.01%
2021/08/20	2	231.75	3	227.00	228.00	-1	14,704	-0.01%
2021/08/19	4	232.88	4	229.00	221.00	0	15,041	0.00%
2021/08/18	6	231.00	6	245.58	245.50	0	15,380	0.00%
2021/08/17	2	258.00	3	258.00	248.00	-1	15,221	-0.01%
2021/08/16	1	264.00	0	0.00	263.50	1	15,504	0.01%
2021/08/13	0	0.00	1	272.00	266.50	-1	15,771	-0.01%
2021/08/12	3	281.17	0	0.00	277.00	3	16,288	0.02%
2021/08/11	2	280.25	4	282.38	281.00	-2	16,540	-0.01%
2021/08/10	0	0.00	1.3	294.11	293.50	-1.3	16,531	-0.01%
2021/08/09	3	293.50	3	294.17	291.00	0	16,737	0.00%
2021/08/05	8	311.69	10	313.10	313.00	-2	17,368	-0.01%
2021/08/04	2	302.75	1	299.50	311.50	1	17,775	0.01%
2021/08/02	0	0.00	3.3	300.88	308.00	-3.3	17,509	-0.02%
2021/07/30	4	279.75	4	287.59	280.00	0	17,665	0.00%
2021/07/29	2	278.00	1	280.70	277.00	1	17,938	0.01%
2021/07/28	1	281.00	2	278.25	275.00	-1	17,987	-0.01%
2021/07/27	3	298.00	1	298.50	294.00	2	18,201	0.01%
2021/07/26	1	312.50	4.2	311.25	308.00	-3.2	18,245	-0.02%
2021/07/23	3	301.33	4	310.50	293.00	-1	18,170	-0.01%
2021/07/22	1	285.50	2.1	278.12	292.00	-1.1	17,903	-0.01%
2021/07/21	5	270.30	5.5	268.18	265.50	-0.5	17,884	0.00%
2021/07/20	2	283.00	1	282.50	280.00	1	17,950	0.01%
2021/07/19	0	0.00	1.1	297.23	298.00	-1.1	18,202	-0.01%
2021/07/16	0	0.00	1	298.00	293.00	-1	18,493	-0.01%
2021/07/15	5	297.60	1	294.50	294.50	4	18,749	0.02%
2021/07/14	3	293.67	1.5	298.05	297.50	1.5	18,984	0.01%
2021/07/13	6	299.92	4	295.94	290.00	2	19,197	0.01%
2021/07/12	3.1	302.34	4	303.13	301.00	-0.9	19,561	0.00%
2021/07/09	4	308.38	2.9	306.69	303.00	1.1	19,967	0.01%
2021/07/08	1	316.00	1	319.00	313.00	0	20,442	0.00%
2021/07/07	6.2	318.30	2.4	313.85	311.50	3.8	20,778	0.02%
2021/07/06	3	324.50	2	321.75	318.00	1	21,045	0.00%
2021/07/05	9	334.39	11.1	335.90	334.00	-2.1	21,315	-0.01%
2021/07/02	3	316.67	0	0.00	319.50	3	21,064	0.01%
2021/07/01	0	0.00	0.2	317.50	311.00	-0.2	20,890	0.00%
2021/06/30	0	0.00	1	304.50	307.50	-1	20,642	0.00%
2021/06/29	3	299.17	5.1	302.17	295.50	-2.1	20,487	-0.01%
2021/06/28	3	289.50	5	294.40	295.00	-2	20,342	-0.01%
2021/06/25	7	293.50	3	291.33	290.00	4	20,256	0.02%
2021/06/24	2.1	289.19	3	291.67	293.00	-0.9	20,188	0.00%
2021/06/23	5	292.90	4	293.38	293.00	1	20,102	0.00%
2021/06/22	2	289.00	1	292.00	283.00	1	19,932	0.01%
2021/06/21	2	296.75	5	295.30	290.00	-3	19,755	-0.02%
2021/06/18	1	320.50	0	0.00	315.50	1	19,568	0.01%
2021/06/17	4	319.00	1	320.00	319.00	3	19,999	0.02%
2021/06/16	3	325.67	11	325.45	320.00	-8	20,601	-0.04%
2021/06/15	0	0.00	3	331.33	337.50	-3	20,655	-0.01%
2021/06/11	1	329.00	0	0.00	319.00	1	20,896	0.00%
2021/06/10	3	332.33	4	328.63	320.50	-1	21,010	0.00%
2021/06/09	1	319.50	1	320.00	325.00	0	21,136	0.00%
2021/06/07	1	316.50	0	0.00	308.00	1	21,834	0.00%
2021/06/04	3	315.33	2	314.50	315.00	1	22,590	0.00%
2021/06/03	6	317.75	5	319.70	317.50	1	23,132	0.00%
2021/06/02	0	0.00	1	307.50	308.00	-1	22,840	0.00%
2021/06/01	11	343.36	1.1	316.36	312.50	9.9	22,469	0.04%
2021/05/31	0	0.00	1	334.00	334.00	-1	21,876	0.00%
2021/05/28	2	333.50	2	333.50	330.00	0	21,498	0.00%
2021/05/27	2	324.50	1	310.00	321.50	1	21,043	0.00%
2021/05/26	3	313.50	6	310.00	307.00	-3	20,405	-0.01%
2021/05/24	2	258.00	3	267.17	276.00	-1	19,478	-0.01%
2021/05/21	2.1	253.10	0	0.00	251.00	2.1	19,083	0.01%
2021/05/20	5	257.20	0	0.00	250.00	5	18,717	0.03%
2021/05/19	1	248.00	7	253.93	254.50	-6	19,163	-0.03%
2021/05/18	1	225.50	3	224.67	231.50	-2	19,224	-0.01%
2021/05/17	2	218.25	2	223.00	210.50	0	18,991	0.00%
2021/05/14	5	246.00	0	0.00	232.00	5	20,039	0.02%
2021/05/12	0	0.00	4	241.00	232.50	-4	21,372	-0.02%
2021/05/11	2	264.25	2	258.00	258.00	0	21,211	0.00%
2021/05/10	18	312.83	18	304.14	286.50	0	21,479	0.00%
2021/05/07	6	301.00	6	287.50	303.50	0	21,618	0.00%
2021/05/06	5	279.40	5	286.60	276.00	0	21,705	0.00%
2021/05/05	6	313.92	6	288.00	287.50	0	21,753	0.00%
2021/05/04	3	302.50	2	309.75	319.00	1	21,894	0.00%
2021/05/03	6	317.58	7	304.93	306.50	-1	21,659	0.00%
2021/04/29	5	330.90	5	337.50	330.00	0	21,393	0.00%
2021/04/28	4	349.38	4	342.75	333.00	0	21,104	0.00%
2021/04/27	3	364.00	1	368.00	354.00	2	20,840	0.01%
2021/04/23	0	0.00	2	370.00	377.00	-2	20,423	-0.01%
2021/04/22	6	378.25	7	354.86	350.00	-1	20,056	0.00%
2021/04/21	8	368.75	6	370.17	377.50	2	19,774	0.01%
2021/04/20	18	379.83	14	374.32	366.50	4	19,463	0.02%
2021/04/19	0	0.00	5	363.00	364.00	-5	19,179	-0.03%
2021/04/16	6	386.67	2	379.00	379.00	4	18,902	0.02%
2021/04/15	11	351.91	13	351.15	356.00	-2	19,346	-0.01%
2021/04/14	4	319.38	1	332.00	335.50	3	19,082	0.02%
2021/04/13	0	0.00	4	361.75	352.00	-4	18,903	-0.02%
2021/04/12	4	330.50	0	0.00	330.00	4	18,907	0.02%
2021/04/09	1	389.00	0.1	378.00	366.50	0.9	18,943	0.00%
2021/04/08	0	0.00	5	368.50	371.00	-5	18,524	-0.03%
2021/03/22	3	289.17	1	285.00	284.00	2	18,926	0.01%
2021/03/19	7	294.00	3	291.67	290.00	4	18,728	0.02%
2021/03/18	0	0.00	1	276.00	276.00	-1	18,083	-0.01%
2021/03/17	2	270.50	4	269.13	251.00	-2	17,879	-0.01%
2021/03/16	1	250.50	1	256.50	256.50	0	18,194	0.00%
2021/03/15	2	227.50	1	229.00	233.50	1	18,008	0.01%
2021/03/12	2	212.50	0	0.00	212.50	2	17,699	0.01%
2021/03/11	1	203.00	1	205.50	209.00	0	17,452	0.00%
2021/03/10	1	210.00	1.1	205.57	199.00	-0.1	16,910	0.00%
2021/02/19	8	216.81	8.2	209.27	206.50	-0.2	16,482	0.00%
2021/02/18	1	197.00	1	203.00	208.00	0	15,374	0.00%
2021/02/05	0	0.00	11	166.41	172.50	-11	14,868	-0.07%
2021/02/04	5	149.80	2	159.00	157.00	3	13,420	0.02%
2021/02/03	9.2	139.47	2.1	145.76	146.00	7.1	11,733	0.06%
2021/02/01	0	0.00	1	133.50	130.50	-1	10,411	-0.01%
2021/01/29	2	132.00	0	0.00	127.00	2	10,001	0.02%
2021/01/26	1	127.00	0	0.00	126.00	1	8,380	0.01%
2021/01/25	0.2	139.50	0	0.00	139.50	0.2	7,997	0.00%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/15	0	0.00	2	158.00	154.50	-2	7,836	-0.03%
2021/01/12	0	0.00	4	137.00	136.00	-4	7,745	-0.05%
2021/01/08	0	0.00	1	142.50	141.50	-1	7,744	-0.01%
2021/01/06	1	136.00	0	0.00	134.00	1	6,667	0.01%
2021/01/05	7	138.57	1	141.00	143.00	6	6,362	0.09%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/10	9	64.64	13	63.79	64.90	-4	5,154	-0.08%
2020/12/08	0	0.00	2	57.30	57.50	-2	4,286	-0.05%
2020/12/07	0	0.00	6	51.73	52.30	-6	4,200	-0.14%
2020/12/04	1	47.00	0	0.00	47.60	1	3,960	0.03%
2020/12/03	0	0.00	1	46.00	46.30	-1	3,815	-0.03%
2020/11/30	1	42.90	0	0.00	42.90	1	3,697	0.03%
2020/11/27	0	0.00	1	42.35	42.45	-1	3,643	-0.03%
2020/11/26	1	41.90	2	41.50	41.75	-1	3,505	-0.03%
2020/11/25	2	41.95	7	41.46	41.60	-5	3,338	-0.15%
2020/11/23	0	0.00	1	38.50	38.90	-1	2,993	-0.03%
2020/11/20	3	38.60	0	0.00	38.35	3	3,003	0.10%
2020/11/18	0	0.00	1	38.10	37.80	-1	2,800	-0.04%
2020/11/13	1	36.35	4	36.86	37.00	-3	2,769	-0.11%
2020/11/09	1	36.45	2	36.60	36.60	-1	2,771	-0.04%
2020/10/26	1	37.50	1	37.80	37.40	0	3,045	0.00%
2020/10/16	3	36.45	1	37.15	36.00	2	2,947	0.07%
2020/10/15	1	36.50	0	0.00	36.45	1	2,932	0.03%
2020/10/13	1	37.10	0	0.00	37.15	1	2,893	0.03%
2020/10/12	3	38.25	3	38.62	38.10	0	2,832	0.00%
2020/10/08	0	0.00	1	37.15	37.25	-1	2,580	-0.04%
2020/10/07	2	36.45	0	0.00	36.20	2	2,510	0.08%
2020/09/07	0	0.00	5	36.33	35.95	-5	2,538	-0.20%
2020/09/04	5	37.15	0	0.00	38.20	5	2,461	0.20%
2020/08/04	1	35.55	1	36.25	37.00	0	1,701	0.00%
2020/07/13	0	0.00	5	35.00	34.70	-5	1,406	-0.36%
2020/07/10	2	34.35	0	0.00	34.00	2	1,387	0.14%
2020/07/07	0	0.00	1	34.35	34.00	-1	1,278	-0.08%
2020/07/06	5	34.60	0	0.00	34.50	5	1,242	0.40%
2020/07/02	1	33.90	0	0.00	32.70	1	1,116	0.09%
2020/03/17	0	0.00	10	21.95	22.50	-10	1,060	-0.94%
2020/01/08	3	36.40	0	0.00	36.35	3	2,210	0.14%
2020/01/07	0	0.00	1	36.45	36.55	-1	2,221	-0.05%
2020/01/03	2	37.60	0	0.00	37.10	2	2,288	0.09%
2019/12/19	2	38.00	0	0.00	37.95	2	2,300	0.09%
2019/12/13	2	40.53	0	0.00	39.10	2	2,239	0.09%
2019/12/10	1	38.50	0	0.00	38.50	1	1,953	0.05%
2019/12/03	2	38.95	0	0.00	38.70	2	1,904	0.10%
2019/11/15	0	0.00	2	38.78	39.05	-2	2,007	-0.10%
2019/11/14	2	37.73	0	0.00	38.05	2	1,961	0.10%
2019/11/12	0	0.00	2	36.80	37.20	-2	1,951	-0.10%
2019/11/08	0	0.00	1	38.45	38.40	-1	1,910	-0.05%
2019/11/05	0	0.00	7	39.25	39.10	-7	1,866	-0.38%
2019/11/04	23	39.49	15	39.45	39.30	8	1,866	0.43%
2019/10/29	2	41.10	6	39.65	39.40	-4	1,811	-0.22%
2019/10/24	2	41.00	0	0.00	41.05	2	1,558	0.13%
2019/10/23	0	0.00	2	40.45	40.80	-2	1,434	-0.14%
2019/10/14	0	0.00	1	36.95	37.60	-1	964	-0.10%
2019/10/09	1	34.95	0	0.00	35.05	1	903	0.11%
2019/10/08	2	36.00	0	0.00	35.60	2	891	0.22%
2019/10/07	1	36.65	0	0.00	36.50	1	880	0.11%
2019/10/01	2	37.45	0	0.00	37.20	2	937	0.21%
2019/09/25	2	38.40	0	0.00	38.45	2	935	0.21%
2019/09/12	1	37.95	0	0.00	38.80	1	937	0.11%
2019/09/09	1	38.85	0	0.00	38.40	1	985	0.10%
2019/08/23	0	0.00	5	39.65	39.65	-5	1,011	-0.49%
2019/08/14	5	37.35	0	0.00	37.20	5	1,002	0.50%
2019/08/12	1	37.00	0	0.00	37.45	1	1,023	0.10%
2019/08/08	0	0.00	4	37.40	37.00	-4	1,030	-0.39%
2019/08/07	0	0.00	4	36.95	36.85	-4	1,070	-0.37%
2019/08/02	8	38.85	0	0.00	38.85	8	1,131	0.71%
2019/07/22	0	0.00	2	40.68	40.70	-2	1,268	-0.16%
2019/07/19	0	0.00	11	40.03	39.40	-11	1,416	-0.78%
2019/07/16	13	39.01	0	0.00	39.30	13	1,431	0.91%
2019/07/11	0	0.00	1	38.95	38.85	-1	1,629	-0.06%
2019/07/08	0	0.00	1	40.10	39.90	-1	1,721	-0.06%
2019/07/05	2	40.73	0	0.00	40.70	2	1,739	0.11%
2019/06/21	1	39.30	1	39.50	39.00	0	2,060	0.00%
2019/06/19	0	0.00	2	39.40	39.40	-2	2,146	-0.09%
2019/06/18	1	39.30	1	38.85	38.80	0	2,174	0.00%
2019/06/17	1	37.90	0	0.00	38.60	1	2,277	0.04%
2019/06/14	1	37.80	0	0.00	37.85	1	2,407	0.04%
2019/06/12	1	38.00	1	38.20	38.00	0	2,502	0.00%
2019/06/04	2	38.25	0	0.00	37.65	2	2,471	0.08%
2019/05/31	1	39.40	0	0.00	40.15	1	2,416	0.04%
2019/04/26	2	46.10	0	0.00	46.00	2	2,341	0.09%
2019/04/25	0	0.00	1	48.90	49.05	-1	2,243	-0.04%
2019/04/22	0	0.00	1	47.30	47.00	-1	2,035	-0.05%
2019/04/19	1	46.85	0	0.00	46.70	1	2,012	0.05%
2019/04/15	2	45.30	0	0.00	45.65	2	1,755	0.11%
2019/04/11	0	0.00	1	47.85	46.90	-1	1,685	-0.06%
2019/04/10	1	47.85	0	0.00	47.90	1	1,651	0.06%
2019/04/09	1	47.65	0	0.00	47.15	1	1,591	0.06%
2019/04/08	2	46.80	1	46.85	47.00	1	1,563	0.06%
2019/04/03	1	47.05	3	48.00	47.05	-2	1,534	-0.13%
2019/03/19	0	0.00	3	45.50	46.35	-3	1,030	-0.29%
2019/03/18	0	0.00	3	43.50	44.10	-3	896	-0.33%
2019/03/11	2	40.05	0	0.00	40.10	2	867	0.23%
2019/02/26	0	0.00	2	43.00	41.90	-2	957	-0.21%
2019/02/25	0	0.00	1	41.00	41.35	-1	953	-0.10%
2019/02/22	0	0.00	2	41.05	41.45	-2	989	-0.20%
2019/02/20	2	40.05	0	0.00	40.00	2	948	0.21%
2019/02/15	0	0.00	2	41.30	39.70	-2	921	-0.22%
2019/02/14	1	41.00	0	0.00	40.85	1	898	0.11%
2019/02/13	4	40.90	0	0.00	42.00	4	858	0.47%
2019/01/11	1	37.00	2	38.40	38.40	-1	1,280	-0.08%
2019/01/09	1	36.75	0	0.00	36.60	1	1,396	0.07%
2019/01/07	1	36.60	0	0.00	36.60	1	1,413	0.07%
2018/12/28	0	0.00	10	36.42	36.90	-10	1,440	-0.69%
2018/12/24	0	0.00	1	37.75	37.60	-1	1,453	-0.07%
2018/12/19	1	38.70	0	0.00	38.80	1	1,456	0.07%
2018/12/18	1	38.00	0	0.00	37.85	1	1,441	0.07%
2018/12/12	5	37.60	0	0.00	37.60	5	1,430	0.35%
2018/12/11	10	36.86	0	0.00	37.00	10	1,437	0.70%
2018/11/28	0	0.00	4	39.33	38.95	-4	1,318	-0.30%
2018/11/22	1	38.10	0	0.00	38.40	1	1,290	0.08%
2018/11/21	0	0.00	2	38.80	38.80	-2	1,246	-0.16%
2018/11/16	2	35.90	0	0.00	35.80	2	1,188	0.17%
2018/11/12	0	0.00	2	36.70	36.40	-2	1,186	-0.17%
2018/11/09	2	37.00	0	0.00	36.95	2	1,192	0.17%
2018/11/06	3	37.00	0	0.00	37.05	3	1,222	0.25%
2018/11/02	0	0.00	2	40.00	40.10	-2	1,212	-0.16%
2018/10/30	2	35.80	0	0.00	35.90	2	1,124	0.18%