譜瑞-KY (4966)-聯邦-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	846.00	0.1	863.00	865.00	0	1,653	0.00%
2024/06/24	4.2	867.50	0	0.00	862.00	4.2	1,656	0.25%
2024/06/21	0	0.00	2	886.00	877.00	-2	1,663	-0.12%
2024/06/20	1	891.00	0	0.00	878.00	1	1,650	0.06%
2024/06/19	0	0.00	2.1	889.66	893.00	-2.1	1,615	-0.13%
2024/06/18	2	829.12	0	0.00	856.00	2	1,585	0.13%
2024/06/17	3.1	840.75	0	0.00	835.00	3.1	1,569	0.20%
2024/06/14	0	0.00	3	881.33	875.00	-3	1,560	-0.19%
2024/06/13	0	0.00	1	829.00	864.00	-1	1,512	-0.07%
2024/06/12	0	0.00	2	819.50	808.00	-2	1,482	-0.13%
2024/06/06	1	789.00	0	0.00	792.00	1	1,484	0.07%
2024/06/05	0	0.00	1	809.00	798.00	-1	1,465	-0.07%
2024/06/04	3	766.33	0	0.00	805.00	3	1,461	0.21%
2024/06/03	2	779.00	1	804.00	802.00	1	1,414	0.07%
2024/05/30	0	0.00	1	790.00	787.00	-1	1,320	-0.08%
2024/05/28	0	0.00	1	788.00	799.00	-1	1,341	-0.07%
2024/05/27	0	0.00	1	756.00	759.00	-1	1,359	-0.07%
2024/05/24	1	710.00	1	717.00	721.00	0	1,369	0.00%
2024/05/23	1	723.00	0	0.00	721.00	1	1,379	0.07%
2024/05/21	1	734.00	0	0.00	725.00	1	1,422	0.07%
2024/05/20	2	736.50	0	0.00	731.00	2	1,444	0.14%
2024/04/26	1	710.00	1	716.00	723.00	0	1,441	0.00%
2024/04/18	1	853.00	0	0.00	845.00	1	1,332	0.08%
2024/04/16	0.6	846.00	0	0.00	840.00	0.6	1,351	0.04%
2024/04/11	0	902.00	0	0.00	899.00	0	1,338	0.00%
2024/03/22	3	996.00	0	0.00	980.00	3	1,317	0.23%
2024/03/20	0	971.00	0	0.00	966.00	0	1,327	0.00%
2024/03/15	0	0.00	0.1	1060.00	1075.00	-0.1	1,365	-0.01%
2024/03/13	0	999.00	0	0.00	988.00	0	1,376	0.00%
2024/03/11	0	1040.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/01	1.1	1022.73	0	0.00	1025.00	1.1	1,278	0.09%
2024/02/29	0	1032.50	0	0.00	1015.00	0	1,250	0.00%
2024/02/20	0	0.00	3	1310.00	1320.00	-3	1,161	-0.26%
2024/02/16	0	0.00	1.2	1270.83	1275.00	-1.2	1,176	-0.10%
2024/01/24	1	1145.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	5	1178.00	0	0.00	1175.00	5	1,244	0.40%
2024/01/03	0.1	1110.00	0	0.00	1090.00	0.1	1,356	0.01%
2023/12/20	0.1	1160.00	0	0.00	1170.00	0.1	1,365	0.00%
2023/12/19	0.1	1160.00	0	0.00	1175.00	0.1	1,368	0.00%
2023/09/05	0	0.00	1	938.00	930.00	-1	932	-0.11%
2023/08/30	0	0.00	1	890.00	887.00	-1	941	-0.11%
2023/08/18	1	825.00	0	0.00	818.00	1	971	0.10%
2023/07/26	1	870.00	0	0.00	858.00	1	970	0.10%
2023/03/27	1	1080.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/22	0	0.00	1	1070.00	1105.00	-1	1,179	-0.08%
2023/03/14	0	0.00	5	998.20	988.00	-5	1,052	-0.48%
2023/03/06	4	989.25	0	0.00	984.00	4	1,075	0.37%
2023/02/13	0	0.00	0	913.00	876.00	0	1,331	0.00%
2023/02/09	1	958.97	0	0.00	950.00	1	1,355	0.08%
2023/02/07	0	0.00	3	998.00	992.00	-3	1,386	-0.22%
2023/01/17	3	916.00	0	0.00	893.00	3	1,494	0.20%
2022/12/30	3	795.00	3	786.00	773.00	0	1,662	0.00%
2022/08/05	0	0.00	0.1	879.16	881.00	-0.1	667	-0.02%
2022/08/02	0.1	1030.00	0	0.00	1035.00	0.1	592	0.02%
2022/06/30	0	0.00	0	1160.00	1150.00	0	575	0.00%
2022/06/29	0	1205.00	0	0.00	1210.00	0	578	0.00%
2022/06/27	0	0.00	0	1280.00	1280.00	0	577	0.00%
2022/06/24	0	1225.00	0	0.00	1215.00	0	569	0.00%
2022/06/23	0	1225.00	0	1215.00	1210.00	0	567	0.00%
2022/06/22	0	1235.00	0	1240.00	1225.00	0	563	0.00%
2022/06/21	0	1280.00	0	1272.50	1300.00	0	557	0.00%
2022/06/20	0	1285.00	0	0.00	1280.00	0	562	0.00%
2022/06/17	0	1315.00	0	0.00	1300.00	0	560	0.00%
2022/06/15	0	0.00	0	1395.00	1355.00	0	557	0.00%
2022/06/14	0	1385.00	0	1390.00	1400.00	0	571	0.00%
2022/06/13	0	0.00	0	1420.00	1430.00	0	582	0.00%
2022/06/10	0	1490.00	0	1490.00	1495.00	0	593	0.00%
2022/06/08	0	1560.00	0	0.00	1550.00	0	595	0.00%
2022/06/06	0	0.00	0	1535.00	1525.00	0	599	0.00%
2022/06/02	0	1515.00	0	1510.00	1505.00	0	602	0.00%
2022/06/01	0	1535.00	0	0.00	1530.00	0	608	0.00%
2022/05/20	0	0.00	0	1515.00	1530.00	0	585	0.00%
2022/05/19	0	1470.00	0	0.00	1480.00	0	580	0.00%
2022/05/17	0	1500.00	0	1485.56	1510.00	0	576	0.00%
2022/05/16	0	1435.00	0	1490.00	1440.00	0	574	0.00%
2022/05/13	0	0.00	0	1475.00	1440.00	0	573	0.00%
2022/05/11	0	0.00	0	1465.00	1455.00	0	568	0.00%
2022/05/10	0	0.00	0	1405.00	1435.00	0	582	0.00%
2022/05/09	0	1370.00	0	0.00	1370.00	0	580	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	0.00	0	1485.00	1460.00	0	595	0.00%
2022/05/03	0	1410.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	0	1441.67	0	1530.00	1435.00	0	583	0.00%
2022/04/28	0	1410.00	0	1445.00	1405.00	0	561	0.00%
2022/04/27	0	1330.00	0	0.00	1335.00	0	543	0.00%
2022/04/25	0	1310.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1378.33	0	0.00	1380.00	0	524	0.00%
2022/04/21	0	1445.00	0	0.00	1420.00	0	516	0.00%
2022/04/20	0	0.00	0	1465.00	1415.00	0	517	0.00%
2022/04/18	0	1420.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	0	1445.00	0	0.00	1390.00	0	506	0.00%
2022/04/12	0	1525.00	0	0.00	1535.00	0	504	0.00%
2022/04/11	0	1550.00	0	0.00	1535.00	0	498	0.00%
2022/04/08	0	1610.00	0	0.00	1600.00	0	492	0.00%
2022/04/07	0	1655.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	0	0.00	0	1626.67	1635.00	0	478	0.00%
2022/03/31	0	1815.00	0	0.00	1810.00	0	453	0.00%
2022/03/30	0	0.00	0	1875.00	1890.00	0	448	0.00%
2022/03/29	0	0.00	0	1855.00	1830.00	0	447	0.00%
2022/03/25	0	1832.50	0	0.00	1860.00	0	450	0.00%
2022/03/24	0	1855.00	0	1900.00	1865.00	0	453	0.00%
2022/03/23	0	1870.00	0	0.00	1895.00	0	459	0.00%
2021/12/09	1	1900.00	0	0.00	1920.00	1	800	0.12%
2021/12/03	0	0.00	0	2110.00	2070.00	0	813	0.00%
2021/11/09	0	0.00	0	1940.00	1960.00	0	651	0.00%
2021/11/05	0	0.00	1	1870.00	1860.00	-1	650	-0.15%
2021/10/28	0	1780.00	0	0.00	1780.00	0	688	0.00%
2021/10/19	0	0.00	0	1770.00	1800.00	0	708	0.00%
2021/09/30	0	1640.00	0	0.00	1655.00	0	700	0.00%
2021/09/28	0	1795.00	0	0.00	1795.00	0	667	0.00%
2021/09/01	0	0.00	0	1870.00	1885.00	0	591	0.00%
2021/08/31	0	1695.00	0	0.00	1750.00	0	572	0.00%
2021/08/25	0	0.00	0.1	1700.00	1685.00	-0.1	579	-0.01%
2021/08/09	0.1	1680.00	0	0.00	1680.00	0.1	625	0.01%
2021/03/26	0	0.00	1	1200.00	1195.00	-1	786	-0.13%
2021/03/24	1	1170.00	0	0.00	1190.00	1	795	0.13%
2021/03/17	0	0.00	1	1235.00	1260.00	-1	868	-0.12%
2021/03/04	1	1200.00	0	0.00	1205.00	1	903	0.11%
2021/02/04	0	0.00	0.1	1257.50	1240.00	-0.1	894	-0.01%
2021/01/18	1	1230.00	1	1240.00	1245.00	0	916	0.00%
2021/01/06	0.1	1180.00	0	0.00	1160.00	0.1	865	0.01%
2020/08/20	0	0.00	1	1070.00	1070.00	-1	1,408	-0.07%
2020/08/19	0	0.00	1	1185.00	1140.00	-1	1,418	-0.07%
2020/08/11	1	1110.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/06	1	1230.00	0	0.00	1205.00	1	1,415	0.07%
2020/07/31	3	1220.00	3	1270.00	1275.00	0	1,387	0.00%
2020/07/30	1	1160.00	1	1140.00	1160.00	0	1,362	0.00%
2020/07/15	0	0.00	1	1055.00	1040.00	-1	1,355	-0.07%
2020/07/09	1	1170.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/06	0	0.00	2	1100.00	1110.00	-2	1,298	-0.15%
2020/07/03	0	0.00	2	1075.00	1085.00	-2	1,305	-0.15%
2020/07/02	0	0.00	1	1055.00	1095.00	-1	1,295	-0.08%
2020/07/01	1	1015.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/30	1	990.00	0	0.00	982.00	1	1,292	0.08%
2020/06/23	1	1000.00	1	1010.00	984.00	0	1,274	0.00%
2020/06/22	0	0.00	2	984.00	992.00	-2	1,275	-0.16%
2020/06/19	4	992.25	0	0.00	992.00	4	1,279	0.31%
2020/06/15	1	937.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	2	943.50	3	955.00	945.00	-1	1,282	-0.08%
2020/06/11	0	0.00	1	919.00	964.00	-1	1,289	-0.08%
2020/06/10	2	914.50	0	0.00	905.00	2	1,260	0.16%
2020/06/02	0	0.00	2	862.00	838.00	-2	1,278	-0.16%
2020/06/01	1	899.00	0	0.00	876.00	1	1,274	0.08%
2020/05/29	1	893.00	0	0.00	860.00	1	1,271	0.08%
2020/05/26	0	0.00	1	940.00	949.00	-1	1,257	-0.08%
2020/05/25	1	881.00	0	0.00	890.00	1	1,241	0.08%
2020/05/21	0	0.00	3	862.33	861.00	-3	1,240	-0.24%
2020/05/19	3	885.33	0	0.00	876.00	3	1,243	0.24%
2020/05/08	3	764.00	5	773.60	782.00	-2	1,278	-0.16%
2020/05/06	2	749.50	0	0.00	747.00	2	1,295	0.15%
2020/04/24	9	728.00	11	729.00	725.00	-2	1,264	-0.16%
2020/04/21	0	0.00	1	706.00	708.00	-1	1,260	-0.08%
2020/04/16	1	682.00	1	693.00	676.00	0	1,249	0.00%
2020/04/08	0	0.00	1	687.00	688.00	-1	1,231	-0.08%
2020/03/24	0	0.00	1	578.00	598.00	-1	1,103	-0.09%
2020/03/19	1	560.00	0	0.00	526.00	1	1,065	0.09%
2020/02/20	4	763.00	4	750.25	738.00	0	754	0.00%
2020/02/17	1	735.00	1	740.00	734.00	0	724	0.00%
2020/02/14	1	754.00	1	770.00	770.00	0	707	0.00%
2020/02/03	0	0.00	1	608.00	614.00	-1	595	-0.17%
2020/01/17	1	644.00	0	0.00	639.00	1	581	0.17%
2019/12/11	1	582.00	1	586.00	598.00	0	527	0.00%
2019/08/02	0	0.00	1	525.00	534.00	-1	378	-0.26%
2019/02/25	0	0.00	1	543.00	543.00	-1	650	-0.15%
2019/02/20	1	547.00	0	0.00	539.00	1	649	0.15%
2019/02/19	1	545.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	550.00	1	540.00	540.00	0	652	0.00%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2018/12/04	1	500.00	0	0.00	465.00	1	757	0.13%
2018/12/03	2	494.00	2	498.00	498.00	0	752	0.00%
2018/11/28	1	454.50	1	457.00	457.00	0	727	0.00%
2018/11/19	1	390.00	1	405.00	409.00	0	691	0.00%
2018/11/14	1	415.00	1	418.00	418.00	0	665	0.00%
2018/11/12	1	447.50	1	443.00	443.00	0	644	0.00%
2018/11/08	2	460.00	2	463.00	463.00	0	645	0.00%
2018/11/05	1	450.00	1	449.00	449.00	0	617	0.00%
2018/11/02	2	459.00	2	475.00	463.50	0	614	0.00%
2018/10/31	1	420.00	1	410.00	410.00	0	565	0.00%
2018/10/29	1	385.00	1	391.50	394.00	0	572	0.00%
2018/10/24	1	420.00	1	415.00	415.00	0	545	0.00%
2018/10/02	1	468.50	1	480.00	480.00	0	470	0.00%
2018/08/03	3	475.00	3	485.00	495.00	0	624	0.00%
2018/03/27	0	0.00	2	587.00	580.00	-2	773	-0.26%
2018/03/14	2	585.00	0	0.00	582.00	2	844	0.24%
2018/02/22	0	0.00	1	550.00	550.00	-1	854	-0.12%
2018/02/09	1	492.50	0	0.00	527.00	1	894	0.11%