榮科 (4989)-聯邦-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.15
漲跌
▲0.35
漲幅
+1.36%
成交量
166張
產業
上市電子零組件類股▲0.24%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	26.55	26.60	-0.1	214	-0.04%
2024/03/15	0.5	24.80	0	0.00	24.10	0.5	213	0.23%
2024/01/12	1	27.35	0	0.00	27.05	1	165	0.60%
2023/11/15	2	24.85	0	0.00	25.05	2	210	0.95%
2023/09/04	1	25.70	0	0.00	25.70	1	754	0.13%
2023/07/31	0	0.00	1	36.35	33.80	-1	604	-0.17%
2023/07/28	1	31.70	0	0.00	33.60	1	515	0.19%
2023/03/14	0	0.00	3	28.73	29.90	-3	407	-0.74%
2022/12/02	0	0.00	1	28.45	28.00	-1	235	-0.42%
2022/11/11	1	25.00	0	0.00	25.15	1	403	0.25%
2022/11/08	1	25.90	0	0.00	25.25	1	403	0.25%
2022/11/07	2	26.00	0	0.00	25.85	2	405	0.49%
2022/11/03	1	26.60	1	26.05	26.00	0	399	0.00%
2022/11/02	1	26.60	1	26.45	25.70	0	389	0.00%
2022/01/04	0	0.00	1	45.35	44.45	-1	1,716	-0.06%
2021/12/27	0	0.00	0.9	46.60	46.90	-0.9	2,360	-0.04%
2021/12/03	0	0.00	2	50.00	49.60	-2	2,806	-0.07%
2021/12/01	0	0.00	1.9	49.07	49.35	-1.9	2,756	-0.07%
2021/11/30	2	47.80	0	0.00	48.80	2	2,737	0.07%
2021/11/29	1.1	46.60	0	0.00	46.70	1.1	2,696	0.04%
2021/11/09	1	44.55	0	0.00	44.60	1	2,740	0.04%
2021/11/02	0	0.00	1	43.00	42.80	-1	2,808	-0.04%
2021/10/20	1	41.00	0	0.00	40.80	1	3,259	0.03%
2021/10/06	3	42.75	3	42.25	42.00	0	5,141	0.00%
2021/10/05	5	41.80	5	42.30	42.75	0	5,414	0.00%
2021/10/04	0	0.00	10	41.60	40.85	-10	5,568	-0.18%
2021/09/29	4	45.85	4	47.73	45.60	0	5,540	0.00%
2021/09/28	0	0.00	21	49.38	49.00	-21	5,563	-0.38%
2021/09/27	0	0.00	3	48.10	48.90	-3	5,343	-0.06%
2021/09/24	30	46.28	0	0.00	46.65	30	5,159	0.58%
2021/09/09	0	0.00	3	46.58	46.60	-3	5,099	-0.06%
2021/08/31	1	43.95	0	0.00	43.80	1	6,047	0.02%
2021/08/06	1	48.80	0	0.00	49.60	1	5,984	0.02%
2021/07/28	1	48.85	0	0.00	48.35	1	6,020	0.02%
2021/07/26	0	0.00	1	53.20	52.70	-1	5,828	-0.02%
2021/07/23	2	52.35	0	0.00	52.90	2	5,798	0.03%
2021/07/22	4	53.28	4	53.68	54.00	0	5,739	0.00%
2021/07/21	1	55.30	2	56.65	57.30	-1	5,485	-0.02%
2021/07/19	1	52.60	0	0.00	52.80	1	5,240	0.02%
2021/07/16	0	0.00	2	54.65	52.00	-2	5,368	-0.04%
2021/07/14	2	52.20	0	0.00	52.90	2	5,104	0.04%
2021/07/13	1	55.00	3	57.90	57.90	-2	4,828	-0.04%
2021/07/12	0	0.00	1	52.60	52.70	-1	4,701	-0.02%
2021/07/09	2	47.53	2	46.73	47.95	0	4,462	0.00%
2021/07/07	1	43.65	0	0.00	43.80	1	4,340	0.02%
2021/07/06	3	45.43	0	0.00	44.10	3	4,380	0.07%
2021/07/05	0	0.00	1	46.50	46.35	-1	4,386	-0.02%
2021/06/29	1	43.45	0	0.00	42.75	1	4,560	0.02%
2021/06/21	1	42.15	0	0.00	42.80	1	5,130	0.02%
2021/06/16	0	0.00	4	47.05	47.10	-4	5,250	-0.08%
2021/06/15	4	48.20	3	47.43	47.20	1	5,212	0.02%
2021/06/11	3	46.28	0	0.00	46.35	3	5,011	0.06%
2021/06/10	0	0.00	1.2	43.30	44.00	-1.2	4,555	-0.03%
2021/05/14	1	36.75	0	0.00	34.45	1	4,223	0.02%
2021/05/03	0.2	41.30	2	40.50	40.45	-1.8	3,889	-0.05%
2021/04/29	0	0.00	1	45.65	44.90	-1	3,820	-0.03%
2021/04/27	1	45.70	0	0.00	45.50	1	3,742	0.03%
2021/04/26	1	45.20	0	0.00	45.20	1	3,694	0.03%
2021/04/21	1	47.40	0	0.00	49.00	1	3,369	0.03%
2021/04/13	0	0.00	2	40.33	39.05	-2	2,776	-0.07%
2021/04/06	0	0.00	10	42.10	42.15	-10	2,771	-0.36%
2021/03/31	0	0.00	12	39.29	41.00	-12	2,659	-0.45%
2021/03/30	0	0.00	26	38.02	38.30	-26	2,629	-0.99%
2021/03/29	0	0.00	75	39.06	37.40	-75	2,680	-2.80%
2021/03/26	0	0.00	26	36.98	36.50	-26	2,585	-1.01%
2021/03/25	0	0.00	5	36.70	36.00	-5	2,518	-0.20%
2021/03/24	0	0.00	61	35.91	36.80	-61	2,410	-2.53%
2021/03/23	1	33.55	33	35.02	34.80	-32	2,239	-1.43%
2021/03/22	2	33.35	86	33.58	34.00	-84	2,077	-4.04%
2021/03/19	0	0.00	13	31.65	31.65	-13	1,891	-0.69%
2021/03/18	3	28.95	29	29.75	28.80	-26	1,785	-1.46%
2021/03/17	0	0.00	12	28.35	28.35	-12	1,647	-0.73%
2021/03/16	0	0.00	3	26.30	25.80	-3	1,570	-0.19%
2021/03/05	8	26.00	8	25.32	24.80	0	1,556	0.00%
2021/02/25	5	25.55	0	0.00	25.45	5	1,527	0.33%
2021/02/19	0	0.00	3	25.70	26.05	-3	1,448	-0.21%
2021/02/17	0	0.00	10	25.23	25.25	-10	1,374	-0.73%
2021/01/28	0	0.00	4	23.05	22.80	-4	1,278	-0.31%
2021/01/22	0	0.00	3	23.20	23.00	-3	1,208	-0.25%
2021/01/18	4	22.00	0	0.00	22.30	4	1,171	0.34%
2021/01/05	0	0.00	12	24.58	24.65	-12	1,077	-1.11%
2020/12/28	0	0.00	3	25.65	25.40	-3	771	-0.39%
2020/12/24	2	24.00	74	25.18	24.40	-72	659	-10.92%
2020/12/23	0	0.00	71	23.78	24.00	-71	524	-13.54%
2020/12/22	2	22.05	1	21.95	21.95	1	418	0.24%
2020/12/21	1	21.75	8	21.85	21.85	-7	385	-1.82%
2020/12/10	0	0.00	8	20.39	19.85	-8	333	-2.40%
2020/12/04	0	0.00	1	20.80	20.70	-1	299	-0.33%
2020/12/01	0	0.00	6	21.07	21.10	-6	282	-2.12%
2020/11/30	9	20.59	13	20.72	20.60	-4	273	-1.46%
2020/11/27	0	0.00	5	20.52	20.30	-5	256	-1.95%
2020/11/26	8	20.10	15	20.38	20.10	-7	244	-2.86%
2020/11/24	0	0.00	20	20.06	20.35	-20	190	-10.52%
2020/11/23	10	17.85	10	17.85	18.80	0	134	0.00%
2020/11/19	10	18.00	10	18.00	18.00	0	151	0.00%
2020/11/16	10	19.10	10	19.10	18.10	0	150	0.00%
2020/11/02	14	16.70	14	16.70	16.60	0	133	0.00%
2020/10/28	16	17.00	16	17.00	16.95	0	142	0.00%
2020/10/19	7	16.10	7	16.10	16.30	0	140	0.00%
2020/10/15	20	16.20	20	16.20	16.15	0	142	0.00%
2020/10/14	10	16.30	10	16.30	16.20	0	142	0.00%
2020/10/05	4	16.00	4	16.00	16.45	0	170	0.00%
2020/09/28	15	16.05	15	16.05	15.95	0	178	0.00%
2020/09/25	5	16.15	5	16.15	15.95	0	181	0.00%
2020/09/11	5	16.90	5	16.90	16.85	0	197	0.00%
2020/09/10	20	17.45	20	17.45	17.10	0	201	0.00%
2020/09/07	87	17.20	87	17.20	17.45	0	204	0.00%
2020/09/04	10	17.10	10	17.10	17.20	0	202	0.00%
2020/08/06	9	18.32	0	0.00	18.30	9	181	4.95%
2020/08/03	0	0.00	2	17.55	17.55	-2	214	-0.93%
2020/07/22	2	19.15	0	0.00	19.00	2	290	0.69%
2020/07/10	11	19.74	0	0.00	19.55	11	294	3.74%
2020/07/08	2	19.80	0	0.00	20.15	2	279	0.72%
2020/07/03	0	0.00	1	18.80	19.35	-1	268	-0.37%
2020/07/02	0	0.00	1	18.90	18.80	-1	261	-0.38%
2020/06/30	2	18.60	0	0.00	18.80	2	260	0.77%
2020/06/22	4	19.31	0	0.00	19.20	4	264	1.51%
2020/06/09	10	20.25	0	0.00	20.20	10	288	3.47%
2020/06/05	3	19.65	0	0.00	19.85	3	287	1.04%
2020/06/02	7	19.58	0	0.00	19.55	7	291	2.40%
2020/06/01	0	0.00	4	19.53	19.50	-4	291	-1.37%
2020/05/28	12	19.35	2	19.70	19.20	10	292	3.42%
2020/05/26	3	19.63	0	0.00	19.55	3	293	1.02%
2020/05/20	7	19.33	0	0.00	19.25	7	292	2.39%
2020/05/19	3	19.18	0	0.00	19.30	3	292	1.03%
2020/05/18	3	19.30	0	0.00	19.05	3	292	1.03%
2020/05/13	4	19.55	0	0.00	19.55	4	288	1.39%
2020/04/30	18	19.14	1	19.25	19.00	17	219	7.76%
2020/04/29	0	0.00	1	17.95	19.25	-1	207	-0.48%
2020/04/28	0	0.00	2	17.55	17.50	-2	195	-1.03%
2020/04/27	1	17.30	2	16.90	17.60	-1	198	-0.50%
2020/04/23	2	16.20	0	0.00	16.35	2	192	1.04%
2020/04/21	2	16.50	0	0.00	16.00	2	199	1.00%
2020/04/14	0	0.00	3	16.80	17.25	-3	202	-1.48%
2020/04/09	12	15.35	0	0.00	15.10	12	197	6.09%
2020/04/07	0	0.00	1	14.40	15.20	-1	196	-0.51%
2020/03/31	1	14.00	1	14.20	14.00	0	195	0.00%
2020/03/27	11	13.85	0	0.00	13.60	11	199	5.51%
2020/03/26	4	13.80	0	0.00	13.80	4	201	1.98%
2020/03/25	6	13.73	0	0.00	13.80	6	199	3.00%
2020/03/20	0	0.00	6	12.73	12.90	-6	203	-2.95%
2020/03/19	1	11.85	0	0.00	11.80	1	200	0.50%
2020/03/18	5	13.45	0	0.00	13.10	5	199	2.50%
2020/03/17	10	13.85	0	0.00	13.55	10	203	4.92%
2020/03/12	1	18.20	0	0.00	18.00	1	208	0.48%
2020/03/11	3	19.50	0	0.00	19.40	3	218	1.37%
2020/03/10	0	0.00	1	19.35	19.30	-1	302	-0.33%
2020/03/09	1	19.10	0	0.00	19.15	1	345	0.29%
2020/02/24	11	20.66	0	0.00	20.65	11	350	3.14%
2020/02/07	10	20.35	0	0.00	20.30	10	361	2.77%
2020/02/04	5	20.15	0	0.00	20.15	5	367	1.36%
2020/01/31	19	21.02	0	0.00	21.00	19	369	5.15%
2020/01/17	4	23.30	0	0.00	23.30	4	367	1.09%
2020/01/14	10	23.03	0	0.00	22.85	10	369	2.70%
2020/01/03	7	24.12	0	0.00	23.95	7	371	1.88%
2020/01/02	0	0.00	5	24.50	24.40	-5	373	-1.34%
2019/12/31	5	24.25	5	24.45	24.35	0	373	0.00%
2019/12/27	5	24.10	0	0.00	24.10	5	377	1.33%
2019/12/25	5	24.05	0	0.00	23.95	5	383	1.30%
2019/12/23	5	24.20	0	0.00	24.05	5	391	1.28%
2019/12/20	5	24.25	0	0.00	24.35	5	396	1.26%
2019/12/19	6	24.40	0	0.00	24.35	6	408	1.47%
2019/12/18	3	24.65	0	0.00	24.65	3	412	0.73%
2019/12/05	0	0.00	19	26.67	25.40	-19	647	-2.93%
2019/11/28	5	23.20	0	0.00	23.20	5	810	0.62%
2019/11/22	10	23.35	0	0.00	23.20	10	824	1.21%
2019/11/15	8	23.13	0	0.00	23.25	8	860	0.93%
2019/11/05	2	24.70	0	0.00	24.70	2	877	0.23%
2019/10/30	12	25.14	0	0.00	24.95	12	866	1.39%
2019/10/15	0	0.00	14	25.30	25.50	-14	853	-1.64%
2019/10/14	0	0.00	1	25.30	25.15	-1	848	-0.12%
2019/10/08	15	25.10	0	0.00	25.10	15	843	1.78%
2019/10/07	0	0.00	1	25.25	25.25	-1	840	-0.12%
2019/10/04	6	25.75	1	25.40	25.40	5	840	0.60%
2019/10/03	5	25.90	0	0.00	25.90	5	836	0.60%
2019/10/02	4	25.80	1	25.95	26.05	3	838	0.36%
2019/09/27	1	26.70	0	0.00	25.80	1	847	0.12%
2019/09/26	0	0.00	1	26.90	26.90	-1	840	-0.12%
2019/09/24	1	27.00	1	26.80	26.80	0	834	0.00%
2019/09/23	6	27.24	0	0.00	27.25	6	822	0.73%
2019/09/20	1	27.40	4	27.71	27.70	-3	816	-0.37%
2019/09/19	11	27.20	0	0.00	27.10	11	805	1.37%
2019/09/18	1	27.70	2	28.38	27.70	-1	793	-0.13%
2019/09/17	4	28.35	0	0.00	27.55	4	778	0.51%
2019/09/16	1	28.80	16	28.77	28.80	-15	752	-1.99%
2019/09/12	0	0.00	1	29.15	29.55	-1	690	-0.14%
2019/09/11	0	0.00	21	28.95	28.90	-21	659	-3.18%
2019/09/10	5	27.55	5	28.35	28.55	0	604	0.00%
2019/09/09	0	0.00	1	28.15	28.00	-1	579	-0.17%
2019/09/06	1	28.45	28	28.89	28.55	-27	531	-5.08%
2019/09/05	1	28.40	29	27.79	28.25	-28	440	-6.35%
2019/09/04	4	25.48	10	26.25	26.40	-6	304	-1.97%
2019/08/27	2	23.95	0	0.00	23.80	2	233	0.86%
2019/08/23	2	23.70	0	0.00	24.40	2	218	0.92%
2019/07/09	10	23.23	0	0.00	23.20	10	323	3.09%
2019/06/13	0	0.00	2	24.23	24.20	-2	760	-0.26%
2019/06/12	2	23.90	0	0.00	23.80	2	757	0.26%
2019/06/03	7	23.82	0	0.00	23.90	7	784	0.89%
2019/05/29	8	23.73	0	0.00	23.75	8	841	0.95%
2019/05/28	4	23.85	0	0.00	23.90	4	851	0.47%
2019/05/27	10	23.60	0	0.00	23.85	10	890	1.12%
2019/05/24	5	23.84	0	0.00	23.80	5	899	0.56%
2019/05/23	25	23.89	0	0.00	23.90	25	919	2.72%
2019/05/20	10	23.85	0	0.00	23.80	10	929	1.08%
2019/05/16	11	25.11	0	0.00	24.90	11	939	1.17%
2019/05/13	10	25.55	0	0.00	25.40	10	955	1.05%
2019/04/30	14	26.65	0	0.00	26.60	14	1,217	1.15%
2019/04/26	30	27.27	0	0.00	27.10	30	1,224	2.45%
2019/04/25	6	27.83	0	0.00	27.70	6	1,224	0.49%
2019/04/23	0	0.00	5	28.25	28.00	-5	1,264	-0.40%
2019/04/19	5	27.00	0	0.00	28.10	5	1,286	0.39%
2019/04/16	7	27.60	0	0.00	28.20	7	1,337	0.52%
2019/04/15	15	27.70	1	28.00	27.75	14	1,350	1.04%
2019/04/12	20	27.73	0	0.00	27.55	20	1,357	1.47%
2019/04/11	10	28.18	0	0.00	28.15	10	1,362	0.73%
2019/04/01	0	0.00	15	28.45	29.20	-15	1,477	-1.02%
2019/03/29	4	25.70	0	0.00	27.45	4	1,407	0.28%
2019/03/27	1	25.80	0	0.00	25.70	1	1,490	0.07%
2019/03/26	18	25.71	0	0.00	25.70	18	1,542	1.17%
2019/03/25	5	25.65	0	0.00	25.60	5	1,559	0.32%
2019/03/22	5	26.30	0	0.00	26.30	5	1,561	0.32%
2019/03/13	5	25.50	0	0.00	25.55	5	1,495	0.33%
2019/03/08	10	25.16	1	25.20	25.50	9	1,500	0.60%
2019/03/07	45	25.61	1	25.70	25.25	44	1,502	2.93%
2019/03/06	17	26.04	0	0.00	25.95	17	1,506	1.13%
2019/03/05	50	26.37	0	0.00	26.15	50	1,531	3.27%
2019/03/04	20	26.58	0	0.00	26.90	20	1,528	1.31%
2019/02/27	15	25.70	2	25.90	26.15	13	1,490	0.87%
2019/02/26	20	26.15	0	0.00	26.00	20	1,481	1.35%
2019/02/25	9	25.89	0	0.00	25.85	9	1,444	0.62%
2019/02/13	20	26.10	0	0.00	25.75	20	1,392	1.44%
2019/02/12	0	0.00	1	26.25	26.35	-1	1,380	-0.07%
2019/01/30	0	0.00	1	25.65	25.55	-1	1,358	-0.07%
2019/01/29	1	25.50	0	0.00	25.45	1	1,337	0.07%
2019/01/25	1	27.90	0	0.00	26.60	1	1,318	0.08%
2019/01/24	1	25.75	3	26.53	27.30	-2	1,185	-0.17%
2019/01/23	1	24.80	0	0.00	24.85	1	1,087	0.09%
2019/01/16	2	25.50	2	26.10	25.40	0	1,064	0.00%
2019/01/10	1	25.40	0	0.00	24.70	1	963	0.10%
2019/01/08	0	0.00	1	25.55	25.25	-1	928	-0.11%
2019/01/02	3	25.32	0	0.00	24.90	3	856	0.35%
2018/12/22	1	24.40	1	24.75	26.40	0	587	0.00%
2018/12/21	1	25.05	1	25.45	25.45	0	533	0.00%
2018/09/07	1	26.70	0	0.00	26.10	1	1,719	0.06%
2018/09/06	1	28.25	0	0.00	28.00	1	1,722	0.06%
2018/08/31	0	0.00	1	29.05	29.00	-1	1,763	-0.06%
2018/08/27	0	0.00	1	29.10	29.00	-1	1,781	-0.06%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/15	1	30.95	0	0.00	30.90	1	1,763	0.06%
2018/08/14	0	0.00	1	31.85	31.90	-1	1,758	-0.06%
2018/08/13	1	30.55	0	0.00	31.30	1	1,741	0.06%
2018/07/31	2	33.95	0	0.00	33.80	2	1,686	0.12%
2018/07/24	0	0.00	1	34.10	34.85	-1	1,353	-0.07%
2018/07/23	1	33.70	5	33.80	34.15	-4	1,244	-0.32%
2018/07/19	1	32.25	0	0.00	32.20	1	1,144	0.09%
2018/07/17	0	0.00	5	34.70	35.30	-5	1,091	-0.46%
2018/07/16	0	0.00	4	34.60	34.50	-4	1,064	-0.38%
2018/07/12	4	34.73	0	0.00	34.50	4	1,039	0.38%
2018/07/11	0	0.00	1	34.95	35.10	-1	1,017	-0.10%
2018/07/10	3	33.35	0	0.00	33.25	3	994	0.30%
2018/07/03	3	35.47	0	0.00	34.25	3	830	0.36%
2018/07/02	9	36.18	0	0.00	36.40	9	763	1.18%