台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.75
  • 漲幅
    -3.09%
  • 成交量
    1,467
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281024.0500.0023.55101,3860.72%
2024/03/2700.002024.5824.30-201,365-1.46%
2024/03/264024.3500.0024.15401,3502.96%
2024/03/25524.501025.0024.95-51,333-0.37%
2024/03/22025.7000.0024.6501,3170.00%
2024/03/211024.8000.0024.45101,3080.76%
2024/03/20025.951025.3025.00-101,301-0.77%
2024/03/1900.001024.8025.10-101,290-0.77%
2024/03/18523.7500.0024.1551,2600.40%
2024/03/1400.001024.4024.55-101,256-0.80%
2024/03/131023.5000.0023.40101,2520.80%
2024/03/12024.0000.0024.0001,2430.00%
2024/03/082024.7500.0024.00201,2551.59%
2024/03/0400.001024.2024.60-101,070-0.93%
2024/02/2900.00523.7523.70-5992-0.50%
2024/02/23322.6000.0022.0039080.33%
2024/02/201523.0400.0022.15157222.08%
2024/01/31118.1500.0018.0514560.22%
2024/01/2900.00816.6016.75-8401-1.99%
2024/01/18114.9500.0014.9513350.30%
2024/01/11314.5500.0014.6033250.92%
2023/12/04417.1000.0017.1041392.88%
2021/05/0300.00920.7421.00-986-10.38%
2021/04/2100.00325.0025.00-383-3.59%
2021/04/1600.00325.0025.05-380-3.72%
2021/04/0100.00324.3024.30-390-3.30%
2021/03/3100.00724.1124.50-791-7.63%
2021/03/2300.00324.0024.50-391-3.28%
2021/03/2200.00423.0023.40-489-4.48%
2021/03/1600.00522.8023.40-5103-4.82%
2021/03/1100.00524.3024.30-5118-4.22%
2021/03/1000.00324.2524.25-3117-2.55%
2021/03/0900.00722.4322.10-7114-6.13%
2021/03/0800.00322.5022.50-3113-2.65%
2021/03/0500.00523.2023.00-5121-4.12%
2021/02/2400.00422.5522.90-4145-2.74%
2021/02/2300.00721.7522.45-7144-4.84%
2021/02/2200.00422.6422.15-4144-2.77%
2021/02/1700.00222.4022.95-2144-1.39%
2021/02/0500.00521.5521.55-5143-3.49%
2021/02/0300.00321.5021.05-3143-2.09%
2021/02/0100.00120.8021.60-1143-0.70%
2021/01/2200.00222.2022.20-2142-1.40%
2021/01/2100.00222.6022.45-2142-1.41%
2021/01/2000.00121.5521.60-1140-0.71%
2021/01/1100.002025.3525.25-20125-15.92%
2021/01/08125.0500.0025.2011230.81%
2020/11/2700.00215.9515.90-254-3.69%
2020/11/2600.00215.5015.90-247-4.21%
2020/11/2500.00215.2815.00-241-4.78%
2020/11/2300.00415.4515.60-433-11.81%
2020/11/2000.00115.0015.20-127-3.60%
2020/11/1800.00115.0015.00-127-3.70%
2020/11/1100.00115.3015.30-126-3.74%
2020/10/3000.00215.4515.80-234-5.76%
2020/10/2100.00215.6015.50-236-5.50%
2020/10/2000.00115.2015.15-135-2.79%
2020/10/0600.00116.1516.15-138-2.61%
2020/10/0500.00216.5015.95-238-5.21%
2020/09/3000.00415.7516.60-439-10.21%
2020/09/2900.00115.1015.40-137-2.65%
2020/09/2300.00114.5014.60-133-2.99%
2020/08/2800.00215.5015.60-229-6.76%
2020/08/2700.00115.4015.30-129-3.42%
2020/08/2500.00315.1015.10-331-9.40%
2020/08/1800.00115.0015.20-145-2.21%
2020/08/1400.00115.7015.70-147-2.09%
2020/08/1000.00115.5015.25-159-1.69%
2020/08/0400.00216.5015.95-263-3.17%
2020/07/3100.00116.4516.45-162-1.59%
2019/05/1600.00118.0018.00-149-2.04%
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨-2023/03/28
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
力新 相關文章
力新 相關影音