虹堡 (5258)-聯邦-高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1.1	131.43	132.50	-1.1	2,064	-0.05%
2024/05/29	0	0.00	1	128.50	127.00	-1	2,673	-0.04%
2024/05/27	1	125.00	0	0.00	125.50	1	2,783	0.04%
2024/05/24	0	0.00	1.1	128.48	127.50	-1.1	2,886	-0.04%
2024/05/23	2	128.00	0	0.00	127.50	2	2,975	0.07%
2024/05/22	1	127.00	1	128.00	128.00	0	3,109	0.00%
2024/05/10	0	0.00	1	121.50	122.50	-1	3,780	-0.03%
2024/05/03	2	126.75	2	128.00	128.00	0	3,874	0.00%
2024/05/02	1	129.00	1	126.50	126.50	0	3,884	0.00%
2024/04/22	1	126.50	1	124.00	123.00	0	4,012	0.00%
2024/04/19	0	0.00	1	128.50	127.50	-1	4,125	-0.02%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	1	130.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	2	139.75	1	137.50	137.50	1	4,358	0.02%
2024/04/12	2	140.50	1	140.50	140.50	1	4,368	0.02%
2024/04/11	2.1	140.02	2	140.75	141.00	0.1	4,372	0.00%
2024/04/09	1	143.50	0	0.00	141.50	1	4,376	0.02%
2024/04/03	0	0.00	1	144.00	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	1	147.50	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	2	146.50	147.00	-2	4,344	-0.05%
2024/03/28	2	141.50	0	0.00	140.00	2	4,251	0.05%
2024/03/27	1	141.50	1	141.50	141.50	0	4,200	0.00%
2024/03/26	0	0.00	1	141.50	142.00	-1	4,172	-0.02%
2024/03/18	1	135.00	1	137.00	137.00	0	4,174	0.00%
2024/03/15	0	0.00	2	134.50	134.50	-2	4,280	-0.05%
2024/03/13	4	136.25	4	134.88	136.50	0	4,427	0.00%
2024/03/12	4	131.38	4	133.13	135.00	0	4,398	0.00%
2024/03/11	1	123.00	1	125.00	126.00	0	4,327	0.00%
2024/03/08	2	130.00	2	123.00	123.00	0	4,377	0.00%
2024/03/07	4	134.75	4	129.38	129.50	0	4,401	0.00%
2024/03/06	2	138.50	1	140.50	135.50	1	4,484	0.02%
2024/03/05	3	139.00	3	139.00	139.00	0	4,499	0.00%
2024/03/01	1	137.50	1	137.00	136.50	0	4,545	0.00%
2024/02/29	1	138.00	1	138.00	138.00	0	4,750	0.00%
2024/02/27	0	0.00	3	137.00	136.00	-3	4,989	-0.06%
2024/02/23	3	135.50	2	134.75	132.00	1	5,319	0.02%
2024/02/22	2	132.25	6	134.00	134.00	-4	5,372	-0.07%
2024/02/20	5	137.40	1	133.50	133.50	4	5,404	0.07%
2024/02/16	3	122.00	3	123.00	123.00	0	5,284	0.00%
2024/02/15	2	124.00	2	126.00	126.00	0	5,377	0.00%
2024/02/05	4	124.88	3	124.00	123.50	1	5,609	0.02%
2024/02/02	3	126.17	2	125.25	125.50	1	5,833	0.02%
2024/02/01	1	118.00	1	125.50	125.50	0	5,847	0.00%
2024/01/23	2	125.50	2	125.00	123.50	0	7,271	0.00%
2024/01/17	0	0.00	0.1	128.00	125.50	-0.1	8,692	0.00%
2024/01/10	0	0.00	1	114.50	115.00	-1	8,445	-0.01%
2023/12/14	3	126.17	3	125.50	125.50	0	9,199	0.00%
2023/12/13	1	127.50	0.1	127.00	124.50	1	9,142	0.01%
2023/12/12	4.1	129.48	4	127.25	127.00	0.1	9,180	0.00%
2023/12/11	3	131.50	2	131.50	132.50	1	9,214	0.01%
2023/12/08	4	135.38	3	133.83	133.50	1	9,181	0.01%
2023/12/06	2	138.00	2	136.75	136.50	0	9,364	0.00%
2023/12/05	1	138.00	1	136.50	136.50	0	9,522	0.00%
2023/11/29	4	145.50	3	144.50	144.50	1	9,790	0.01%
2023/11/28	3	147.67	2	146.25	146.00	1	9,730	0.01%
2023/11/27	1	149.00	2	149.00	145.50	-1	9,606	-0.01%
2023/11/24	0	0.00	0.1	149.50	150.00	-0.1	9,404	0.00%
2023/11/22	0	0.00	2	150.50	141.50	-2	8,958	-0.02%
2023/11/20	1	143.00	3	143.50	144.00	-2	8,479	-0.02%
2023/11/17	0	0.00	1	139.00	137.00	-1	8,363	-0.01%
2023/11/15	2	140.25	0	0.00	140.00	2	8,276	0.02%
2023/11/14	1	146.50	1	148.01	145.00	0	8,172	0.00%
2023/11/13	1	141.65	1	146.00	147.50	0	8,097	0.00%
2023/11/06	0	0.00	2	144.00	143.50	-2	7,565	-0.03%
2023/11/03	3	138.67	4	138.88	137.50	-1	7,246	-0.01%
2023/11/02	0	0.00	1	137.00	135.50	-1	7,069	-0.01%
2023/11/01	3	129.00	13	128.12	132.00	-10	6,861	-0.15%
2023/10/31	2	131.25	1	129.50	129.50	1	6,828	0.01%
2023/10/27	2	134.50	2	132.50	133.00	0	6,715	0.00%
2023/10/26	11	132.41	0	0.00	131.00	11	6,414	0.17%
2023/10/24	0	0.00	5.1	122.42	124.00	-5.1	5,827	-0.09%
2023/10/18	1.1	113.98	43	119.83	112.00	-42	6,579	-0.64%
2023/10/17	15	123.83	0	0.00	124.00	15	6,656	0.23%
2023/10/13	28	126.30	0	0.00	127.00	28	7,121	0.39%
2023/10/12	0	0.00	3.1	122.79	126.00	-3.1	7,514	-0.04%
2023/10/11	1	125.00	0	0.00	120.00	1	7,832	0.01%
2023/10/03	1	122.50	0	0.00	121.00	1	8,489	0.01%
2023/09/28	0.1	122.50	0	0.00	123.00	0.1	8,419	0.00%
2023/09/27	0.1	123.00	0	0.00	123.00	0.1	8,446	0.00%
2023/09/25	0	0.00	0.6	124.00	123.50	-0.6	8,618	-0.01%
2023/09/15	3	123.50	3	121.00	120.50	0	9,032	0.00%
2023/09/08	0	0.00	3	124.50	123.50	-3	10,667	-0.03%
2023/09/07	1	121.00	9	121.06	120.50	-8	10,830	-0.07%
2023/09/06	33	118.62	31	117.52	118.50	2	10,925	0.02%
2023/09/05	6	111.08	5	113.70	112.50	1	10,674	0.01%
2023/09/01	0	0.00	3	105.00	104.50	-3	10,571	-0.03%
2023/08/31	4	104.50	0	0.00	105.00	4	10,620	0.04%
2023/08/30	5	103.50	0	0.00	105.50	5	10,667	0.05%
2023/08/21	3	106.50	0	0.00	106.00	3	11,058	0.03%
2023/08/18	2	105.25	0	0.00	104.00	2	11,141	0.02%
2023/08/17	1	108.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	0	0.00	0.1	104.50	104.50	-0.1	11,158	0.00%
2023/08/15	0.1	105.00	0	0.00	104.00	0.1	11,264	0.00%
2023/08/14	0.1	102.00	0	0.00	101.00	0.1	11,396	0.00%
2023/08/08	0.1	122.00	0	0.00	123.00	0.1	12,044	0.00%
2023/08/02	0.1	125.00	0	0.00	123.50	0.1	12,185	0.00%
2023/08/01	0.1	131.50	0	0.00	130.50	0.1	12,071	0.00%
2023/07/31	5	135.30	8	134.06	131.50	-3	12,003	-0.02%
2023/07/28	5.1	131.50	5	133.00	133.00	0.1	11,831	0.00%
2023/07/27	3	139.00	0	0.00	135.00	3	11,704	0.03%
2023/07/26	0	0.00	1	133.50	134.50	-1	11,608	-0.01%
2023/07/25	6	136.92	9	140.89	140.50	-3	11,468	-0.03%
2023/07/21	0	0.00	0	137.00	138.00	0	10,988	0.00%
2023/07/19	3	133.00	0	0.00	131.00	3	10,703	0.03%
2023/07/18	1.1	134.45	0.1	130.00	129.50	1	10,520	0.01%
2023/07/17	6	137.25	7	141.07	133.50	-1	10,314	-0.01%
2023/07/14	5	125.00	4	124.75	133.00	1	9,914	0.01%
2023/07/13	30	123.97	26.4	121.20	121.00	3.6	9,574	0.04%
2023/07/12	0	0.00	0.2	119.50	116.00	-0.2	9,439	0.00%
2023/07/11	0	0.00	0	121.00	121.00	0	9,321	0.00%
2023/07/10	0	0.00	1	107.00	110.00	-1	9,317	-0.01%
2023/07/07	0.3	106.00	0	0.00	108.00	0.3	9,282	0.00%
2023/07/04	0	0.00	2	109.00	110.50	-2	9,354	-0.02%
2023/07/03	4.1	109.71	3.1	108.56	108.50	1	9,285	0.01%
2023/06/30	4	106.00	3	106.00	106.00	1	9,220	0.01%
2023/06/28	3.1	108.00	3.1	105.08	105.00	0	9,551	0.00%
2023/06/27	0.1	106.50	0.1	107.50	106.50	0	9,585	0.00%
2023/06/26	1	111.00	0	0.00	110.50	1	9,554	0.01%
2023/06/21	0.3	109.83	1	111.00	111.00	-0.7	9,548	-0.01%
2023/06/20	1	116.50	2.1	116.05	116.00	-1.1	9,306	-0.01%
2023/06/19	0.1	118.51	0.8	118.51	116.00	-0.7	9,397	-0.01%
2023/06/16	4.1	117.26	4.1	118.15	117.50	0	9,308	0.00%
2023/06/15	0	0.00	2.1	111.08	114.50	-2.1	8,638	-0.02%
2023/06/14	7	106.49	7	103.86	104.50	0	8,456	0.00%
2023/06/13	3	93.60	18	99.07	101.50	-15	7,851	-0.19%
2023/06/12	1	91.80	1	93.30	92.40	0	7,642	0.00%
2023/06/07	3	88.70	3	88.40	88.40	0	7,903	0.00%
2023/06/02	1	94.00	0	0.00	91.30	1	8,675	0.01%
2023/06/01	6	92.45	6.2	93.94	94.00	-0.2	9,038	0.00%
2023/05/26	1.1	87.91	0	0.00	87.60	1.1	10,283	0.01%
2023/05/24	1	91.30	0	0.00	90.60	1	11,347	0.01%
2023/05/23	0	0.00	1	90.50	91.20	-1	11,719	-0.01%
2023/05/22	1	89.60	0	0.00	90.00	1	12,315	0.01%
2023/05/18	3	90.90	0	0.00	91.00	3	12,423	0.02%
2023/05/17	0	0.00	1	88.80	88.60	-1	12,273	-0.01%
2023/05/16	0	0.00	1	88.20	87.60	-1	12,176	-0.01%
2023/05/15	9	86.21	9	85.30	86.50	0	11,932	0.00%
2023/05/12	1	86.40	1.6	86.42	88.90	-0.6	11,857	-0.01%
2023/05/11	0.1	83.30	0	0.00	80.90	0.1	11,695	0.00%
2023/05/10	10	84.50	2	86.30	86.50	8	11,683	0.07%
2023/05/04	6	81.65	6	82.40	82.60	0	12,859	0.00%
2023/05/03	0.1	82.40	0	0.00	81.60	0.1	13,509	0.00%
2023/05/02	3	82.20	3	83.10	83.30	0	13,877	0.00%
2023/04/28	0.1	81.90	20	81.80	81.90	-19.9	14,016	-0.14%
2023/04/27	3.2	79.94	3	80.20	80.20	0.2	14,062	0.00%
2023/04/26	0.1	79.30	0	0.00	79.30	0.1	14,090	0.00%
2023/04/21	1.1	84.21	0	0.00	80.60	1.1	14,164	0.01%
2023/04/20	2	86.70	0	0.00	84.00	2	14,120	0.01%
2023/04/19	0.6	87.78	0	0.00	87.10	0.6	14,091	0.00%
2023/04/18	0	0.00	5	91.50	88.50	-5	14,088	-0.04%
2023/04/17	0.1	93.50	30	94.65	91.20	-29.9	14,044	-0.21%
2023/04/14	40	91.64	14	92.36	92.80	26	13,824	0.19%
2023/04/11	5	88.90	0	0.00	87.90	5	13,362	0.04%
2023/03/31	7	86.49	0	0.00	86.40	7	13,162	0.05%
2023/03/30	1	84.30	1	85.40	86.60	0	13,093	0.00%
2023/03/29	1	85.70	1	84.90	84.40	0	12,944	0.00%
2023/03/28	1	89.10	0	0.00	89.40	1	12,715	0.01%
2023/03/23	0	0.00	1	93.90	94.70	-1	12,514	-0.01%
2023/03/22	1	95.40	0	0.00	94.30	1	12,486	0.01%
2023/03/21	4	94.00	6	95.78	96.20	-2	12,323	-0.02%
2023/03/17	5	91.20	5	91.80	91.80	0	12,431	0.00%
2023/03/16	3	92.10	3	89.60	89.60	0	12,547	0.00%
2023/03/15	5	93.08	3	91.50	91.50	2	12,499	0.02%
2023/03/13	0.1	89.90	29	90.40	90.50	-28.9	12,624	-0.23%
2023/03/10	0.1	92.20	0	0.00	93.40	0.1	12,608	0.00%
2023/03/09	3	97.57	0	0.00	96.90	3	12,419	0.02%
2023/03/08	27.1	97.82	0	0.00	98.40	27.1	12,150	0.22%
2023/03/07	1.1	97.97	1	97.20	96.10	0.1	11,846	0.00%
2023/03/06	23	98.66	22	100.77	98.00	1	11,641	0.01%
2023/03/03	22	94.68	3	98.33	95.00	19	11,225	0.17%
2023/03/02	2	95.30	3	96.47	96.00	-1	10,851	-0.01%
2023/02/24	2	94.65	1	93.70	91.10	1	10,579	0.01%
2023/02/23	3	90.93	2.1	92.00	94.10	0.9	10,338	0.01%
2023/02/22	0.1	83.90	3	84.57	86.30	-2.9	9,525	-0.03%
2023/02/21	3	85.03	1	89.10	83.80	2	9,430	0.02%
2023/02/20	2	84.25	5	86.68	87.60	-3	9,044	-0.03%
2023/02/17	2	79.55	1	78.90	81.50	1	8,478	0.01%
2023/02/16	0	0.00	2	78.50	78.90	-2	8,627	-0.02%
2023/02/15	1	77.00	0	0.00	76.50	1	8,697	0.01%
2023/02/14	2	77.50	1	77.90	76.00	1	8,736	0.01%
2023/02/13	3	75.70	3	76.90	76.20	0	8,948	0.00%
2023/02/10	1	78.00	0	0.00	76.80	1	9,241	0.01%
2023/02/09	2	80.15	1	80.40	80.20	1	9,207	0.01%
2023/02/06	1	79.00	2	80.00	79.00	-1	9,287	-0.01%
2023/02/03	56	87.70	60.2	80.86	80.40	-4.2	9,263	-0.05%
2023/02/02	5	82.00	6	81.93	81.40	-1	8,755	-0.01%
2023/02/01	1	81.50	2	80.45	81.00	-1	8,499	-0.01%
2023/01/31	66	76.44	73	78.55	78.60	-7	7,900	-0.09%
2023/01/30	70.2	70.20	70	71.20	71.50	0.2	7,602	0.00%
2023/01/13	0	0.00	0	66.70	65.70	0	7,512	0.00%
2023/01/11	2	68.20	0	0.00	67.50	2	7,699	0.03%
2023/01/06	2	67.35	2	66.50	66.50	0	7,947	0.00%
2023/01/05	0	0.00	6	65.93	66.60	-6	8,035	-0.07%
2023/01/04	7	64.74	2	64.65	64.60	5	8,097	0.06%
2023/01/03	0	0.00	5	64.20	64.30	-5	8,360	-0.06%
2022/12/28	1	63.30	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	65.30	0	0.00	65.30	1	8,634	0.01%
2022/12/23	2	64.70	0	0.00	65.20	2	8,742	0.02%
2022/12/20	1	66.70	1	63.60	63.70	0	8,995	0.00%
2022/12/13	6	69.87	6	67.80	67.80	0	9,146	0.00%
2022/12/12	6	70.07	7	70.69	69.60	-1	9,150	-0.01%
2022/12/09	12	69.55	11	70.77	69.40	1	9,034	0.01%
2022/12/08	2	70.00	0	0.00	70.60	2	8,978	0.02%
2022/12/06	7	70.63	5	68.60	68.60	2	9,134	0.02%
2022/12/05	13	70.24	6.1	72.55	70.30	6.9	9,224	0.08%
2022/12/02	6	69.83	8	69.59	69.50	-2	9,021	-0.02%
2022/12/01	1	68.20	0	0.00	67.50	1	8,942	0.01%
2022/11/30	0	0.00	4	67.90	67.80	-4	9,103	-0.04%
2022/11/29	1	67.20	0	0.00	66.70	1	9,151	0.01%
2022/11/28	2	66.70	0	0.00	66.30	2	9,245	0.02%
2022/11/25	1.1	68.01	1	68.80	67.00	0.1	9,391	0.00%
2022/11/24	1	68.10	2	68.70	68.00	-1	9,515	-0.01%
2022/11/23	4	70.80	7	71.04	70.20	-3	9,771	-0.03%
2022/11/22	0	67.40	0	0.00	69.30	0	10,546	0.00%
2022/11/21	1	69.50	2	69.90	69.30	-1	11,650	-0.01%
2022/11/18	1	68.50	1	69.00	68.30	0	12,067	0.00%
2022/11/17	2	68.15	2	68.60	68.00	0	12,790	0.00%
2022/11/15	1	68.20	1	67.10	68.20	0	12,674	0.00%
2022/11/14	51	67.54	51	69.50	67.00	0	12,813	0.00%
2022/11/11	2	65.00	1	66.90	65.60	1	12,578	0.01%
2022/11/10	1	63.40	1	65.10	63.20	0	12,530	0.00%
2022/11/09	1	64.70	2	65.05	64.80	-1	12,614	-0.01%
2022/11/08	8	65.86	3	65.43	65.80	5	12,492	0.04%
2022/11/07	1	63.00	1	62.30	64.00	0	12,626	0.00%
2022/11/04	5	59.34	5	60.86	62.40	0	12,769	0.00%
2022/11/03	1	61.40	1	60.80	61.80	0	12,841	0.00%
2022/11/02	0	0.00	2	60.80	60.80	-2	13,071	-0.02%
2022/11/01	1	60.00	1	60.00	60.00	0	13,305	0.00%
2022/10/27	0	0.00	1	52.20	53.80	-1	13,709	-0.01%
2022/10/26	1	51.10	2	51.30	51.00	-1	13,737	-0.01%
2022/10/25	2	52.00	1	52.70	51.90	1	13,815	0.01%
2022/10/19	1	61.80	0	0.00	58.90	1	14,321	0.01%
2022/10/18	34	60.64	34	61.91	61.10	0	14,309	0.00%
2022/10/12	1	61.10	0	0.00	61.10	1	15,689	0.01%
2022/10/11	2	61.50	0	0.00	61.90	2	16,130	0.01%
2022/10/07	0	0.00	3	60.63	61.40	-3	16,223	-0.02%
2022/10/06	1	57.80	1	58.70	58.40	0	16,914	0.00%
2022/10/05	1	58.60	0	0.00	57.70	1	17,140	0.01%
2022/09/29	1	58.20	0	0.00	56.70	1	17,940	0.01%
2022/09/26	0	0.00	1	62.30	60.50	-1	18,458	-0.01%
2022/09/22	1	65.10	1	65.70	67.10	0	18,755	0.00%
2022/09/16	1	69.80	0	0.00	69.80	1	19,598	0.01%
2022/09/14	10	73.30	14	73.84	74.00	-4	19,843	-0.02%
2022/09/13	3	72.57	2	73.05	72.90	1	19,733	0.01%
2022/09/12	0	0.00	2	69.80	71.90	-2	19,496	-0.01%
2022/09/08	2	68.35	0	0.00	68.40	2	19,378	0.01%
2022/09/02	69	73.77	67	72.80	72.80	2	19,103	0.01%
2022/09/01	0	0.00	4	73.00	73.30	-4	19,045	-0.02%
2022/08/31	2	75.00	0	0.00	75.00	2	18,886	0.01%
2022/08/30	3	74.80	2	74.80	74.80	1	18,723	0.01%
2022/08/29	73	79.83	70	77.07	75.50	3	18,368	0.02%
2022/08/26	11	80.15	0	0.00	77.50	11	18,057	0.06%
2022/08/25	13	76.65	16	77.94	79.20	-3	17,851	-0.02%
2022/08/24	40	66.65	46	68.42	72.00	-6	17,604	-0.03%
2022/08/23	1	63.30	2	64.80	65.50	-1	17,293	-0.01%
2022/08/22	0	0.00	1	64.90	64.70	-1	17,379	-0.01%
2022/08/19	1	66.90	0	0.00	65.60	1	17,386	0.01%
2022/08/12	3	66.80	3	67.10	66.10	0	16,601	0.00%
2022/08/11	1	67.30	0	0.00	66.00	1	16,123	0.01%
2022/08/10	1	66.00	0	0.00	66.00	1	15,834	0.01%
2022/08/09	0	0.00	3	68.30	68.30	-3	15,466	-0.02%
2022/08/08	1	64.90	0	0.00	64.10	1	15,127	0.01%
2022/08/05	3	66.60	3.3	64.27	65.60	-0.3	14,810	0.00%
2022/08/04	0	0.00	3	60.60	60.60	-3	14,248	-0.02%
2022/08/01	2	64.60	3	65.37	64.50	-1	13,938	-0.01%
2022/07/28	1	63.30	0	0.00	63.30	1	13,692	0.01%
2022/07/26	2	65.40	2	64.20	64.30	0	13,345	0.00%
2022/07/22	0.3	64.18	4	64.80	63.30	-3.7	12,965	-0.03%
2022/07/21	14	67.18	10	66.50	66.00	4	12,788	0.03%
2022/07/20	2	67.00	2	69.10	66.40	0	12,483	0.00%
2022/07/19	8	64.70	4	65.60	66.10	4	11,626	0.03%
2022/07/18	2	64.55	1	65.70	64.60	1	11,303	0.01%
2022/07/14	0	0.00	1	60.90	64.00	-1	10,507	-0.01%
2022/07/07	1	56.20	1	54.80	53.80	0	8,597	0.00%
2022/07/06	1	59.90	1	59.70	54.90	0	8,421	0.00%
2022/07/05	1	56.70	0	0.00	57.60	1	8,027	0.01%
2022/06/30	3	58.00	0	0.00	54.80	3	7,385	0.04%
2022/06/27	0	0.00	1	58.10	58.70	-1	6,613	-0.02%
2022/06/24	1	54.60	0	0.00	54.20	1	6,360	0.02%
2022/06/02	0	0.00	2	57.50	58.80	-2	4,208	-0.05%
2022/05/31	1	47.85	1	47.45	48.70	0	2,932	0.00%
2022/05/30	0	0.00	1	43.30	44.30	-1	2,434	-0.04%
2022/05/27	1	40.30	0	0.00	40.30	1	2,278	0.04%
2022/05/04	0	0.00	0.2	36.03	35.85	-0.2	2,235	-0.01%
2022/05/03	0.2	36.20	0	0.00	35.90	0.2	2,244	0.01%
2022/04/27	2	38.40	0	0.00	38.05	2	2,184	0.09%
2022/04/18	0	0.00	6	36.82	37.75	-6	3,073	-0.20%
2022/04/11	1	38.65	0	0.00	38.30	1	3,166	0.03%
2022/04/06	5	39.43	0	0.00	40.10	5	3,187	0.16%
2022/02/09	0	0.00	3	36.80	37.20	-3	5,327	-0.06%
2022/01/24	3	35.45	0	0.00	35.20	3	6,081	0.05%
2022/01/13	0	0.00	1	43.75	44.80	-1	6,758	-0.01%
2022/01/12	1	44.75	1	42.10	44.75	0	6,393	0.00%
2022/01/11	1	40.60	0	0.00	40.70	1	6,084	0.02%
2021/12/21	0	0.00	3	39.00	39.55	-3	5,180	-0.06%
2021/12/03	0	0.00	2	34.80	34.20	-2	4,755	-0.04%
2021/11/29	1	31.20	2	32.03	32.35	-1	5,180	-0.02%
2021/11/26	1	32.60	0	0.00	32.30	1	5,226	0.02%
2021/11/19	1	34.70	1	34.90	34.95	0	5,264	0.00%
2021/11/17	2	34.60	0	0.00	34.55	2	5,174	0.04%
2021/11/10	5	31.30	5	32.30	32.40	0	4,855	0.00%
2021/11/05	3	37.00	1	36.90	37.20	2	4,459	0.04%
2021/11/04	1	38.10	2	37.30	38.15	-1	4,313	-0.02%
2021/10/25	0	0.00	17	31.65	31.65	-17	2,902	-0.59%
2021/10/22	33	31.74	18	31.76	32.45	15	2,833	0.53%
2021/09/29	0	0.00	1	27.55	27.30	-1	2,560	-0.04%
2021/09/16	0	0.00	3	29.73	30.45	-3	2,306	-0.13%
2021/09/15	3	28.28	0	0.00	28.60	3	2,171	0.14%
2021/09/08	1	30.85	0	0.00	29.35	1	1,679	0.06%
2021/09/07	2	30.23	1	29.90	29.90	1	1,467	0.07%
2021/09/03	0	0.00	2	29.30	27.80	-2	1,067	-0.19%
2021/09/02	2	28.35	0	0.00	28.10	2	982	0.20%
2021/08/31	1	28.00	1	28.00	27.75	0	873	0.00%
2021/07/30	1	23.20	0	0.00	23.05	1	802	0.12%
2020/07/09	0	0.00	1	24.70	24.85	-1	361	-0.28%
2020/03/13	0	0.00	1	19.45	19.80	-1	679	-0.15%
2019/12/12	1	31.75	0	0.00	29.40	1	749	0.13%
2019/12/11	1	30.00	1	31.35	31.35	0	618	0.00%
2019/10/21	0	0.00	2	29.25	29.10	-2	1,429	-0.14%
2019/09/17	0	0.00	1	28.45	28.10	-1	1,382	-0.07%
2019/09/09	1	29.30	0	0.00	28.25	1	1,372	0.07%
2019/09/05	2	29.70	0	0.00	29.70	2	1,328	0.15%
2019/07/04	1	20.90	1	20.75	20.80	0	1,037	0.00%
2019/07/02	0	0.00	1	21.30	20.80	-1	1,046	-0.10%
2019/06/28	1	20.40	1	20.30	20.15	0	1,033	0.00%
2019/06/27	1	20.85	0	0.00	20.45	1	1,035	0.10%
2019/06/14	110	22.53	110	21.14	20.85	0	1,002	0.00%	大買/大賣/
2019/04/15	4	18.80	8	18.15	19.55	-4	471	-0.85%
2019/04/12	8	17.00	4	17.00	17.80	4	424	0.94%
2018/08/22	0	0.00	1	22.70	21.85	-1	186	-0.54%
2018/08/20	1	21.75	0	0.00	21.65	1	142	0.70%