信驊 (5274)-聯邦-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	3180.00	3220.00	0	486	0.00%
2024/04/17	0	3055.00	0	3135.00	3160.00	0	489	0.00%
2024/04/15	0	0.00	0	3120.00	3115.00	0	489	0.00%
2024/04/09	1	3175.00	1	3224.94	3225.00	0	490	0.00%
2024/04/08	0	3335.00	0	3475.00	3405.00	0	487	0.00%
2024/04/03	0	3395.00	0	3400.00	3405.00	0	480	0.00%
2024/04/01	0	3281.67	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3385.00	0	3380.00	3330.00	0	465	0.00%
2024/03/28	0	3330.00	0	3336.67	3330.00	0	457	0.00%
2024/03/27	0	3150.00	0	3211.77	3215.00	0	444	-0.01%
2024/03/26	0	2905.00	0	2930.00	2925.00	0	422	0.00%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	1	2900.00	2915.00	-1	418	-0.24%
2024/03/13	0	2660.00	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2750.00	0	0.00	2735.00	0	391	0.01%
2024/03/08	0	2885.00	0	0.00	2925.00	0	380	0.00%
2024/03/06	0	0.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	2920.00	0	2940.00	2930.00	0	377	0.00%
2024/03/04	0	2870.00	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	2835.00	0	2825.83	2865.00	0	379	0.00%
2024/02/29	0	2690.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2715.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2750.00	0	0.00	2795.00	0	362	0.00%
2024/02/22	1	2740.00	0	0.00	2660.00	1	343	0.29%
2024/02/21	0	2780.00	0	0.00	2765.00	0	323	0.00%
2024/02/19	0	3090.00	0	3092.50	3035.00	0	306	0.00%
2024/02/16	0	3052.50	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3090.00	0	3080.00	3100.00	0	315	0.00%
2024/02/05	0	3015.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3070.00	0	3035.00	3060.00	0	309	0.00%
2024/02/01	0	3055.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3155.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3260.00	0	3070.00	3260.00	0	314	0.00%
2024/01/26	0	2935.00	0	0.00	2905.00	0	302	0.00%
2024/01/23	0	3095.00	0	3085.00	3075.00	0	308	0.00%
2024/01/19	0	3055.00	0	3050.00	3030.00	0	314	0.00%
2024/01/16	0	2975.00	0	2970.00	2960.00	0	321	0.00%
2024/01/15	0	3010.00	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	3115.00	0	3115.00	3130.00	0	327	0.00%
2024/01/09	0	3025.00	0	3105.00	2980.00	0	327	0.00%
2024/01/08	0	3030.00	0	3031.54	3040.00	0	326	0.00%
2024/01/05	0	2930.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2901.67	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2938.33	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3045.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3110.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3140.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	3115.00	0	0.00	3125.00	0	369	0.00%
2023/12/22	0	0.00	1	3070.00	3090.00	-1	385	-0.26%
2023/12/20	1	2985.00	0	0.00	2985.00	1	401	0.25%
2023/12/07	0	0.00	1	2900.00	2940.00	-1	433	-0.23%
2023/12/06	1	2805.00	0	0.00	2815.00	1	430	0.23%
2023/11/29	0	0.00	0	2935.00	2945.00	0	434	0.00%
2023/11/28	0	2915.00	0	0.00	2930.00	0	439	0.00%
2023/11/27	0	0.00	0	2790.00	2800.00	0	441	0.00%
2023/11/21	0	2860.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	0	0.00	0	2928.33	2910.00	0	484	0.00%
2023/11/16	0	2850.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2920.00	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	2895.00	0	2920.00	2920.00	0	482	0.00%
2023/11/13	0	2855.00	0	0.00	2835.00	0	483	0.00%
2023/11/08	0	2830.00	0	2876.67	2850.00	0	485	0.00%
2023/11/06	0	2712.50	0	2726.91	2735.00	0	480	-0.01%
2023/11/03	0	2646.25	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2679.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	2633.33	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2624.72	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2675.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	0	2645.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2742.50	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2732.50	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	2805.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2805.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2870.00	2895.00	0	512	0.00%
2023/10/18	0	2780.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2855.00	0	0.00	2820.00	0	518	0.00%
2023/10/16	0	2880.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2890.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2880.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	2910.00	0	2910.00	3035.00	0	530	0.00%
2023/10/06	0	2790.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	2850.00	0	2845.00	2825.00	0	557	0.00%
2023/10/03	0	2730.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	2825.00	0	2825.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2750.00	2765.00	0	570	0.00%
2023/09/22	0	2590.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2535.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2748.33	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	2809.00	0	2850.00	2775.00	0	560	0.00%
2023/09/18	0	2748.33	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	2795.00	0	2795.00	2770.00	0	562	0.00%
2023/09/13	0	2620.00	0	2740.00	2740.00	0	552	0.00%
2023/09/12	0	2505.00	0	2606.25	2635.00	0	545	0.00%
2023/09/11	0	2500.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2610.00	0	2601.29	2655.00	0	552	-0.01%
2023/09/06	0	2630.00	0	2630.00	2640.00	0	557	0.00%
2023/09/05	0	2605.00	0	2645.00	2640.00	0	562	0.00%
2023/09/04	0	2555.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2595.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2579.52	0	0.00	2700.00	0	560	0.01%
2023/08/30	0	2670.00	0	2630.00	2630.00	0	552	0.00%
2023/08/29	0	2560.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	1	2520.03	2590.00	-1	543	-0.18%
2023/08/24	0	2470.00	0	2488.57	2465.00	0	547	0.00%
2023/08/18	0	2330.00	0	0.00	2325.00	0	558	0.00%
2023/08/07	0	2135.00	0	0.00	2130.00	0	546	0.00%
2023/07/18	0	2525.00	0	2520.00	2550.00	0	524	0.00%
2023/07/17	0	2445.00	0	2450.00	2470.00	0	516	0.00%
2023/07/14	0	2432.50	0	2435.00	2440.00	0	515	0.00%
2023/07/13	0	2411.82	0	0.00	2350.00	0	505	0.00%
2023/07/10	1	2530.00	0	0.00	2545.00	1	459	0.22%
2023/06/30	0	0.00	0	2845.00	2850.00	0	483	0.00%
2023/06/29	0	2705.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2780.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	2895.00	0	2895.00	2890.00	0	475	0.00%
2023/06/21	0	2883.33	0	2900.00	2830.00	0	478	0.00%
2023/06/20	0	2825.00	0	2820.00	2875.00	0	480	0.00%
2023/06/19	0	2805.00	0	2810.00	2770.00	0	483	0.00%
2023/06/16	0	2770.00	0	2775.00	2805.00	0	486	0.00%
2023/06/15	0	2740.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0	0.00	0	2730.00	2675.00	0	488	0.00%
2023/06/13	0	2700.00	0	2705.00	2720.00	0	492	0.00%
2023/06/12	0	2620.00	0	2610.00	2590.00	0	489	0.00%
2023/06/09	0	2555.00	0	2572.50	2530.00	0	489	0.00%
2023/06/08	0	2565.00	0	2550.00	2540.00	0	487	0.00%
2023/06/07	0	2840.00	0	0.00	2820.00	0	483	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2905.00	0	2920.00	2865.00	0	517	0.00%
2023/06/01	0	2885.00	0	0.00	2885.00	0	523	0.00%
2023/05/26	0	0.00	0	2910.00	3035.00	0	543	0.00%
2023/05/25	0	2790.00	0	2785.00	2760.00	0	542	0.00%
2023/05/23	0	2765.00	0	0.00	2715.00	0	553	0.00%
2023/05/15	0	0.00	0	2680.00	2730.00	0	567	0.00%
2023/05/12	0	2650.00	0	0.00	2715.00	0	567	0.00%
2023/05/04	0	0.00	0	2810.00	2825.00	0	606	0.00%
2023/03/30	0	2760.00	0	0.00	2715.00	0	584	0.00%
2023/03/22	0	0.00	0	2795.00	2800.00	0	576	0.00%
2023/03/13	0	0.00	0	2655.00	2655.00	0	582	0.00%
2023/03/10	0	2635.00	0	2600.00	2690.00	0	585	0.00%
2023/03/09	0	2605.00	0	2595.00	2625.00	0	590	0.00%
2023/03/07	0	0.00	0	2595.00	2565.00	0	575	0.00%
2023/03/06	0	2765.00	0	2690.00	2670.00	0	559	0.00%
2023/03/02	0	0.00	0	2785.00	2775.00	0	546	0.00%
2023/03/01	0	2905.00	0	0.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2800.00	2795.00	0	537	0.00%
2023/02/23	0	2585.00	0	2580.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0	2430.00	2460.00	0	522	0.00%
2023/02/20	0	2330.00	0	0.00	2240.00	0	514	0.00%
2023/02/16	0	2270.00	0	0.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	0	2210.00	2235.00	0	527	0.00%
2023/02/14	0	2250.00	0	2245.00	2210.00	0	529	0.00%
2023/02/13	0	2235.00	0	2190.00	2175.00	0	529	0.00%
2023/02/10	0	0.00	1	2205.00	2225.00	-1	539	-0.19%
2023/02/09	0	2270.00	0	0.00	2230.00	0	545	0.00%
2023/02/06	1	2325.00	0	2405.00	2390.00	1	536	0.18%
2023/02/03	0	2305.00	0	2500.00	2500.00	0	531	0.00%
2023/01/30	0	2005.00	0	0.00	2045.00	0	548	0.00%
2023/01/12	0	0.00	0	1995.00	1965.00	0	560	0.00%
2023/01/11	0	1980.00	0	1960.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2005.00	2020.00	0	561	0.00%
2023/01/05	0	1775.00	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	1760.00	0	1760.00	1755.00	0	573	0.00%
2022/12/30	0	1712.50	0	1705.00	1685.00	0	589	0.00%
2022/12/29	0	1720.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	0	0.00	0	1755.00	1710.00	0	603	0.00%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	0.00	0	1800.00	1785.00	0	614	0.00%
2022/12/23	0	1815.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1865.00	0	1830.00	1820.00	0	638	0.00%
2022/12/20	0	0.00	0	1955.00	1875.00	0	639	0.00%
2022/12/19	0	2000.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1970.00	0	0.00	2010.00	0	658	0.00%
2022/12/14	0	2015.00	0	2000.00	2040.00	0	664	0.00%
2022/12/09	0	2009.00	0	1990.00	1985.00	0	672	0.00%
2022/12/08	0	2020.00	0	0.00	2010.00	0	672	0.00%
2022/12/06	0	0.00	0	2030.00	2070.00	0	677	0.00%
2022/11/28	0	2140.00	0	0.00	2120.00	0	670	0.00%
2022/11/18	0	2170.00	0	0.00	2170.00	0	694	0.00%
2022/11/11	0	0.00	0	2150.00	2135.00	0	709	0.00%
2022/11/09	0	1935.00	0	1900.00	1900.00	0	705	0.00%
2022/11/08	0	1950.00	0	0.00	1920.00	0	711	0.00%
2022/11/01	0	1715.00	0	1725.00	1735.00	0	713	0.00%
2022/10/31	0	1660.00	0	1680.00	1680.00	0	708	0.00%
2022/10/28	0	1680.00	0	1665.00	1685.00	0	705	0.00%
2022/10/27	0	1580.00	0	0.00	1635.00	0	699	0.00%
2022/10/26	0	0.00	0	1470.00	1490.00	0	690	0.00%
2022/10/25	0	1515.00	0	1505.00	1465.00	0	677	0.00%
2022/10/24	0	1590.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	0.00	0	1570.00	1540.00	0	680	0.00%
2022/10/20	0	1590.00	0	0.00	1620.00	0	683	0.00%
2022/10/19	0	0.00	0	1605.00	1585.00	0	678	0.00%
2022/10/18	0	1635.00	0	1650.00	1620.00	0	674	0.00%
2022/10/17	0	1645.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0	1755.00	1690.00	0	673	0.00%
2022/10/11	0	1670.00	0	0.00	1665.00	0	666	0.00%
2022/10/06	0	0.00	0	1925.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	1	1910.00	1930.00	-1	669	-0.15%
2022/10/04	0	1775.00	0	1805.00	1815.00	0	674	0.00%
2022/10/03	0	1710.00	0	1713.08	1700.00	0	676	0.00%
2022/09/30	0	1665.00	0	0.00	1780.00	0	680	0.00%
2022/09/29	0	1700.33	0	0.00	1650.00	0	683	0.00%
2022/09/28	0	1645.00	0	1660.00	1635.00	0	689	0.00%
2022/09/26	0	1710.39	0	1695.00	1680.00	0	692	0.00%
2022/09/23	0	1897.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	1	1885.17	0	1895.00	1890.00	1	688	0.15%
2022/09/20	0	1940.63	0	1940.00	1955.00	0	682	0.00%
2022/09/19	0	1895.00	0	0.00	1860.00	0	681	0.00%
2022/09/15	0	0.00	0	2115.00	2075.00	0	673	0.00%
2022/09/14	0	2050.00	0	2090.00	2105.00	0	673	0.00%
2022/09/08	0	0.00	1	1950.00	1975.00	-1	665	-0.15%
2022/09/07	0	1840.00	0	1765.00	1870.00	0	664	0.00%
2022/09/05	0	1875.00	0	1870.00	1865.00	0	669	0.00%
2022/09/02	1	1890.34	0	0.00	1875.00	1	667	0.15%
2022/09/01	0	0.00	0	2005.00	1965.00	0	659	0.00%
2022/08/31	0	2060.00	0	2045.00	2035.00	0	656	0.00%
2022/08/30	0	2060.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0	2015.00	0	2065.00	2040.00	0	663	0.00%
2022/08/26	0	2070.00	0	2102.71	2150.00	0	659	0.00%
2022/08/25	0	2037.50	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	1995.00	0	1985.00	1980.00	0	648	0.00%
2022/08/23	0	1855.00	0	0.00	1865.00	0	634	0.00%
2022/08/19	0	0.00	0	1990.00	1960.00	0	640	0.00%
2022/08/17	0	1930.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	0	1950.00	0	0.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1862.50	1930.00	0	648	0.00%
2022/08/12	0	1680.00	0	0.00	1755.00	0	645	0.00%
2022/08/11	0	1632.50	0	1665.00	1650.00	0	636	0.00%
2022/08/10	0	1670.71	0	1670.00	1585.00	0	625	0.00%
2022/08/09	0	1730.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1793.75	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1835.00	1890.00	0	607	0.00%
2022/08/04	0	1800.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	0	1852.50	1805.00	0	610	0.00%
2022/08/02	0	1777.50	0	1781.00	1775.00	0	607	0.00%
2022/08/01	0	1830.00	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	1925.00	0	1915.00	1925.00	0	607	0.00%
2022/07/28	0	1871.43	0	1850.00	1835.00	0	603	0.00%
2022/07/27	0	1745.00	0	1828.00	1860.00	0	596	0.00%
2022/07/25	0	1790.00	0	1775.00	1805.00	0	593	0.00%
2022/07/22	0	1845.00	0	1847.50	1815.00	0	599	0.00%
2022/07/21	0	1865.00	0	1847.78	1880.00	0	599	0.00%
2022/07/20	0	1800.00	0	0.00	1800.00	0	603	0.00%
2022/07/19	0	1816.67	0	1855.00	1735.00	0	599	0.00%
2022/07/18	0	1877.50	0	1890.00	1890.00	0	596	0.00%
2022/07/15	0	1800.00	0	1817.50	1815.00	0	593	0.00%
2022/07/14	0	1770.00	0	1785.00	1845.00	0	589	0.00%
2022/07/13	0	1700.00	0	1680.00	1700.00	0	576	0.00%
2022/07/12	0	1546.67	0	1545.00	1590.00	0	565	0.00%
2022/07/11	0	1680.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	1725.00	0	1809.00	1755.00	0	537	0.00%
2022/07/07	0	1631.00	0	1645.39	1710.00	0	528	0.00%
2022/07/06	0	1676.54	0	1643.48	1610.00	0	512	-0.01%
2022/07/05	0	1723.65	0	1740.91	1700.00	0	496	0.00%
2022/07/04	0	1716.25	0	1730.00	1685.00	0	488	0.00%
2022/07/01	0	1810.93	0.1	1878.15	1725.00	0	479	-0.01%
2022/06/30	0.1	1959.82	0	2000.00	1900.00	0	464	0.01%
2022/06/29	0	2076.36	0	2122.43	2000.00	0	458	0.00%
2022/06/28	0	2149.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	2413.82	0	2433.00	2365.00	0	452	0.00%
2022/06/24	0	2226.25	0	2238.13	2255.00	0	449	0.00%
2022/06/23	0	2186.88	0	2237.94	2245.00	0	441	0.00%
2022/06/22	0	2237.65	0	2235.93	2175.00	0	438	0.00%
2022/06/21	0	2165.83	0	2201.43	2230.00	0	434	0.00%
2022/06/20	0	2184.38	0	2172.50	2155.00	0	430	0.00%
2022/06/17	0	2178.42	0	2166.67	2150.00	0	426	0.00%
2022/06/16	0	2330.91	0	2362.04	2300.00	0	417	0.00%
2022/06/15	0	2297.50	0	2275.00	2290.00	0	416	0.00%
2022/06/14	0	2219.29	0	2240.00	2250.00	0	413	0.01%
2022/06/13	0	2290.00	0	0.00	2335.00	0	403	0.00%
2022/06/10	0	0.00	0	2442.50	2465.00	0	402	0.00%
2022/06/09	0	2420.00	0	2420.00	2445.00	0	403	0.00%
2022/06/08	0	2442.50	0	2443.57	2435.00	0	402	0.00%
2022/06/07	0	2416.00	0	2430.00	2350.00	0	399	0.00%
2022/06/06	0	2345.00	0	2385.00	2375.00	0	393	0.00%
2022/06/02	0	2405.00	0	2385.00	2305.00	0	389	0.00%
2022/05/31	0	2280.00	0	2288.57	2325.00	0	373	0.00%
2022/05/30	0	2286.67	0	2260.00	2270.00	0	366	0.00%
2022/05/27	0	2110.00	0	0.00	2160.00	0	355	0.00%
2022/05/26	0	2025.00	0	2055.00	1970.00	0	348	0.00%
2022/05/25	0	2160.00	0	2160.00	2150.00	0	331	0.00%
2022/05/24	0	2192.50	0	2170.00	2150.00	0	326	0.00%
2022/05/23	0	2393.33	0	2365.00	2335.00	0	309	0.00%
2022/05/20	0	2418.57	0	0.00	2380.00	0	307	0.00%
2022/05/19	0	2561.67	0	0.00	2530.00	0	304	0.00%
2022/05/18	0	0.00	0	2636.00	2630.00	0	304	0.00%
2022/05/17	0	2566.50	0	2591.67	2575.00	0	309	0.00%
2022/05/16	0	2578.00	0	2690.00	2545.00	0	308	0.00%
2022/05/13	0	2540.00	0	2465.00	2525.00	0	303	0.00%
2022/05/12	0	2395.00	0	0.00	2440.00	0	302	0.00%
2022/05/11	0	2440.00	0	0.00	2430.00	0	294	0.00%
2021/04/07	0	0.00	0	1885.00	1950.00	0	214	-0.01%
2021/03/29	0	0.00	1	1700.00	1680.00	-1	206	-0.48%
2021/03/19	1	1680.00	0	0.00	1680.00	1	232	0.43%
2021/02/03	0	2185.00	0	0.00	2200.00	0	229	0.01%
2020/07/17	1	1290.00	0	0.00	1255.00	1	609	0.16%
2020/07/15	0	0.00	1	1345.00	1330.00	-1	603	-0.17%
2020/07/07	0	0.00	1	1270.00	1260.00	-1	579	-0.17%
2020/07/01	1	1210.00	0	0.00	1180.00	1	542	0.18%
2020/06/16	2	1340.00	2	1340.00	1340.00	0	532	0.00%
2020/06/11	0	0.00	1	1410.00	1335.00	-1	533	-0.19%
2020/06/10	1	1370.00	0	0.00	1395.00	1	526	0.19%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/14	1	1065.00	0	0.00	1070.00	1	408	0.24%
2020/03/06	3	1131.67	3	1145.00	1165.00	0	269	0.00%
2020/03/02	0	0.00	1	996.00	1005.00	-1	245	-0.41%
2020/02/17	1	883.00	0	0.00	883.00	1	261	0.38%
2020/01/20	0	0.00	1	980.00	982.00	-1	255	-0.39%
2020/01/08	1	935.00	0	0.00	933.00	1	257	0.39%
2019/11/20	0	0.00	1	880.00	878.00	-1	331	-0.30%
2019/11/11	1	832.00	0	0.00	822.00	1	353	0.28%
2019/08/27	2	775.00	2	769.00	753.00	0	447	0.00%
2019/04/19	0	0.00	2	680.00	678.00	-2	402	-0.50%
2019/04/18	2	656.00	0	0.00	668.00	2	405	0.49%
2018/10/29	0	0.00	1	386.00	404.00	-1	139	-0.72%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/06/27	1	865.00	1	847.00	847.00	0	163	0.00%
2018/01/30	1	775.00	1	768.00	768.00	0	111	0.00%
2018/01/22	1	776.00	1	796.00	796.00	0	112	0.00%
2018/01/12	0	0.00	1	756.00	756.00	-1	85	-1.18%
2018/01/10	0	0.00	1	764.00	764.00	-1	84	-1.18%
2018/01/05	1	710.00	0	0.00	709.00	1	76	1.30%
2018/01/04	1	713.00	1	715.00	715.00	0	77	0.00%
2018/01/03	1	705.00	1	713.00	713.00	0	77	0.00%