台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.13%
  • 成交量
    951
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.002124.00124.00-21,735-0.12%
2024/05/2900.002127.50127.00-21,738-0.12%
2024/05/285127.601125.00126.0041,7250.23%
2024/05/2300.000126.50121.5001,7460.00%
2024/05/1600.002124.50124.50-22,322-0.09%
2024/05/1500.003127.67126.00-32,460-0.12%
2024/05/145128.6000.00129.5052,5270.20%
2024/05/1000.000.1130.00131.00-0.12,6440.00%
2024/05/081.1134.621136.00137.500.12,6140.00%
2024/05/030.1152.0000.00151.500.12,6300.00%
2024/04/2400.000162.00161.5002,6180.00%
2024/04/2200.000162.50153.0002,5820.00%
2024/04/170179.5000.00176.5002,5290.00%
2024/04/160183.501.1184.45178.00-1.12,521-0.04%
2024/04/1200.000.1200.00198.00-0.12,4990.00%
2024/04/111197.5000.00196.5012,4860.04%
2024/04/100206.0000.00205.0002,4610.00%
2024/04/080.1198.0000.00201.500.12,4080.01%
2024/03/290.1213.5000.00212.500.12,2920.00%
2024/03/282229.501220.50218.0012,2500.04%
2024/03/131194.001193.50197.0001,7500.00%
2024/03/1200.006201.67208.50-61,699-0.35%
2024/03/1116194.2815195.50207.5011,6690.06%
2024/03/082212.5000.00210.0021,6060.12%
2024/02/2100.001175.00178.00-11,381-0.07%
2024/02/202171.752179.75171.5001,2600.00%
2024/02/192173.001173.50175.0011,0370.10%
2024/02/162163.251173.00173.0019110.11%
2024/02/0500.001145.00143.50-1698-0.14%
2024/02/0200.001135.50134.50-1597-0.17%
2024/02/011126.0000.00124.0015560.18%
2024/01/2500.001131.00131.00-1439-0.23%
2023/12/051130.0000.00129.0016200.16%
2023/11/091128.0000.00128.5011,4050.07%
2023/10/030137.5000.00135.5002,0810.00%
2023/09/181139.001139.50136.0002,1900.00%
2023/09/151138.5000.00137.0012,1960.05%
2023/09/1200.002137.50137.50-22,279-0.09%
2023/09/0600.0030147.10146.50-302,247-1.33%
2023/08/3100.005146.30143.50-52,404-0.21%
2023/08/305143.6000.00144.5052,3810.21%
2023/08/284147.752145.00145.0022,3310.09%
2023/08/2539146.798144.00142.00312,2451.38%
2023/08/2200.001133.00131.50-12,064-0.05%
2023/08/211137.0000.00135.0012,1120.05%
2023/08/1700.001136.50138.00-12,526-0.04%
2023/08/161133.5000.00134.0012,5750.04%
2023/08/0800.001139.50138.00-13,467-0.03%
2023/08/071135.501134.50134.5003,5540.00%
2023/08/041130.5000.00130.5013,6930.03%
2023/07/3110133.5010133.00133.0004,0260.00%
2023/07/1200.000141.00139.5004,1780.00%
2023/07/110136.5000.00141.0004,2130.00%
2023/06/1500.001142.00146.00-15,231-0.02%
2023/06/141139.0000.00140.0015,1980.02%
2023/06/131141.501140.50139.0005,1890.00%
2023/05/3000.008165.50162.00-85,278-0.15%
2023/05/252161.502163.50161.0005,1440.00%
2023/05/248161.5000.00165.0085,1130.16%
2023/05/2300.000167.50167.5004,8600.00%
2023/05/180155.5000.00153.0004,6920.00%
2023/05/1600.003155.00155.00-34,584-0.07%
2023/05/153153.5000.00153.5034,4380.07%
2023/05/0900.001132.00135.00-13,749-0.03%
2023/04/2000.001117.00115.50-13,469-0.03%
2023/04/191120.0000.00119.0013,4800.03%
2023/04/121126.5000.00126.0013,3620.03%
2023/02/2200.00395.1795.50-32,654-0.11%
2023/02/16391.5000.0092.0032,5390.12%
2023/02/10490.38490.2588.3002,4560.00%
2023/02/0900.00988.7889.00-92,412-0.37%
2023/02/07887.8000.0087.8082,3250.34%
2023/01/1700.00276.0077.50-21,969-0.10%
2023/01/16275.20075.0075.2021,9000.10%
2023/01/11072.2000.0071.4001,7790.00%
2022/12/221167.251067.5470.5011,3250.08%
2022/12/202565.865067.6464.90-251,178-2.12%
2022/12/163568.404169.9568.10-61,089-0.55%
2022/12/153168.85269.4068.50291,0372.79%
2022/12/12164.4000.0064.0019410.11%
2022/12/08165.0000.0066.7018360.12%
2021/04/2100.00145.8047.40-149-2.02%
2021/04/19143.6000.0043.001412.41%
2018/11/2600.00253.0053.50-218-10.74%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音