世界 (5347)-聯邦-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
110.0
漲跌
▼4.5
漲幅
-3.93%
成交量
23,379張
產業
上櫃半導體類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	112.50	0	0.00	110.00	1	18,850	0.01%
2024/06/13	0	0.00	1	118.50	114.50	-1	18,851	-0.01%
2024/06/12	1	114.00	3	111.83	115.50	-2	18,704	-0.01%
2024/06/11	1	112.00	1	111.50	112.50	0	19,188	0.00%
2024/06/07	1	107.50	2	109.25	111.00	-1	19,416	-0.01%
2024/06/06	10	103.43	7	104.93	105.50	3	18,899	0.02%
2024/05/31	0	0.00	5.1	107.49	107.50	-5.1	17,224	-0.03%
2024/05/30	1	101.00	1	102.50	106.50	0	16,598	0.00%
2024/05/29	0	0.00	1	104.00	101.00	-1	16,069	-0.01%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/23	1	102.50	0	0.00	101.00	1	15,493	0.01%
2024/05/22	0	0.00	3	101.50	101.00	-3	15,393	-0.02%
2024/05/21	11	98.84	0	0.00	98.90	11	15,219	0.07%
2024/05/20	0	0.00	24	98.76	98.90	-24	15,157	-0.16%
2024/05/17	0	0.00	4	97.80	98.20	-4	15,014	-0.03%
2024/05/16	21	95.98	8	94.35	96.00	13	14,829	0.09%
2024/05/15	1	92.80	0	0.00	92.10	1	14,586	0.01%
2024/05/10	0	0.00	1.6	90.50	92.00	-1.6	14,685	-0.01%
2024/05/09	2	89.50	0	0.00	89.10	2	14,594	0.01%
2024/05/08	2	91.90	0.3	91.91	91.00	1.8	14,585	0.01%
2024/05/07	0	0.00	2	92.75	93.20	-2	14,477	-0.01%
2024/05/06	2	91.95	1	92.00	92.10	1	14,391	0.01%
2024/05/03	1	93.50	1	92.00	92.80	0	14,275	0.00%
2024/05/02	1	91.60	96.1	91.51	93.90	-95.1	14,054	-0.68%
2024/04/30	1	86.50	1	87.50	86.00	0	13,191	0.00%
2024/04/29	1.3	87.08	1	86.60	88.60	0.3	13,068	0.00%
2024/04/24	0	0.00	1	84.60	85.40	-1	13,050	-0.01%
2024/04/22	1	80.40	0	0.00	81.20	1	12,978	0.01%
2024/04/19	1	82.70	0	0.00	81.20	1	12,842	0.01%
2024/04/18	0	0.00	1	85.60	86.30	-1	12,613	-0.01%
2024/04/17	4	83.50	10	84.72	84.70	-6	12,497	-0.05%
2024/04/15	1.1	85.39	0	0.00	84.90	1.1	12,279	0.01%
2024/04/11	0	0.00	5	87.80	88.00	-5	12,086	-0.04%
2024/04/10	5	87.20	0	0.00	86.90	5	11,971	0.04%
2024/04/09	20	87.40	2	87.40	87.10	18	11,937	0.15%
2024/04/01	1	85.00	0	0.00	84.60	1	12,193	0.01%
2024/03/29	0	0.00	4	85.60	85.50	-4	12,083	-0.03%
2024/03/28	20	86.30	0	0.00	84.80	20	11,766	0.17%
2024/03/26	3	86.03	0	0.00	85.10	3	11,645	0.03%
2024/03/25	21	86.30	1	86.70	86.30	20	11,427	0.18%
2024/03/22	1	88.80	0	0.00	87.90	1	11,365	0.01%
2024/03/21	0	0.00	3	90.00	89.80	-3	10,946	-0.03%
2024/03/20	4	90.35	32	91.25	89.70	-28	10,714	-0.26%
2024/03/19	32	87.44	18	89.46	90.80	14	10,121	0.14%
2024/03/18	1	85.30	1	85.00	84.80	0	9,386	0.00%
2024/03/15	6	83.40	1	83.80	83.90	5	9,116	0.05%
2024/03/14	0	0.00	100	82.30	82.40	-100	8,838	-1.13%
2024/03/13	3	85.07	10.3	84.53	82.70	-7.3	8,627	-0.08%
2024/03/12	4	77.43	34	79.82	81.20	-30	7,739	-0.39%
2024/03/08	0	0.00	2	75.00	74.20	-2	7,449	-0.03%
2024/03/05	0.2	72.70	0	0.00	72.60	0.2	8,252	0.00%
2024/03/04	0	0.00	3	73.50	73.50	-3	8,703	-0.03%
2024/03/01	0.2	72.60	0	0.00	72.60	0.2	9,179	0.00%
2024/02/29	1.3	71.82	0	0.00	72.20	1.3	9,902	0.01%
2024/02/27	4	72.00	1	73.50	72.00	3	10,878	0.03%
2024/02/26	5	72.84	0	0.00	72.20	5	11,785	0.04%
2024/02/23	2	73.35	0	0.00	72.90	2	12,337	0.02%
2024/02/22	1	73.80	0	0.00	73.80	1	12,910	0.01%
2024/02/21	1	73.70	0	0.00	73.50	1	13,364	0.01%
2024/02/20	1	74.90	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0	0.00	1	75.20	75.30	-1	13,646	-0.01%
2024/02/16	1	74.60	1	74.20	74.80	0	13,746	0.00%
2024/02/05	1	72.80	0	0.00	73.50	1	13,811	0.01%
2024/02/02	1	73.30	0	0.00	72.60	1	13,767	0.01%
2024/02/01	1	72.70	0	0.00	72.50	1	14,010	0.01%
2024/01/29	1	73.90	3	74.70	74.70	-2	14,265	-0.01%
2024/01/24	1	74.00	1	74.80	75.00	0	14,305	0.00%
2024/01/23	4	74.90	1	74.70	74.90	3	14,351	0.02%
2024/01/22	0	0.00	1	74.10	73.50	-1	14,345	-0.01%
2024/01/19	1	75.00	0	0.00	74.40	1	14,281	0.01%
2024/01/18	2	73.00	0	0.00	72.70	2	14,140	0.01%
2024/01/17	1	73.10	1	73.90	73.90	0	14,076	0.00%
2024/01/16	6	76.05	2	75.85	76.00	4	13,957	0.03%
2024/01/15	2	77.65	1	77.80	77.80	1	13,883	0.01%
2024/01/10	5	78.30	0	0.00	79.10	5	14,007	0.04%
2024/01/08	10	78.80	0	0.00	78.10	10	14,142	0.07%
2024/01/04	4	78.30	1	79.00	78.50	3	14,439	0.02%
2024/01/03	1	78.20	0	0.00	78.30	1	14,488	0.01%
2024/01/02	1	79.90	0	0.00	79.70	1	14,447	0.01%
2023/12/29	0	0.00	11	81.28	81.50	-11	14,443	-0.08%
2023/12/28	6	80.92	1	81.20	81.10	5	14,403	0.03%
2023/12/27	8	80.29	1	79.80	81.00	7	14,295	0.05%
2023/12/25	0	0.00	0.6	78.20	78.00	-0.6	14,090	0.00%
2023/12/21	0	0.00	0.4	77.70	77.40	-0.4	14,130	0.00%
2023/12/20	1	77.90	0	0.00	78.20	1	14,140	0.01%
2023/12/18	2	78.50	0	0.00	78.90	2	13,998	0.01%
2023/12/14	0	0.00	1	80.00	80.00	-1	13,921	-0.01%
2023/12/13	0	0.00	4	79.35	79.40	-4	13,861	-0.03%
2023/12/12	0	0.00	2	78.90	79.60	-2	13,775	-0.01%
2023/12/08	100	78.80	0	0.00	78.70	100	13,717	0.73%
2023/12/07	1	78.40	0.5	78.20	77.70	0.5	13,677	0.00%
2023/12/06	2	77.80	0	0.00	77.50	2	13,573	0.01%
2023/12/05	1	79.80	0.5	78.30	77.80	0.5	13,430	0.00%
2023/12/01	1	79.00	2	78.70	78.90	-1	12,759	-0.01%
2023/11/30	0	0.00	7	80.10	79.80	-7	12,367	-0.06%
2023/11/29	5	80.54	0	0.00	79.50	5	11,940	0.04%
2023/11/28	11.5	80.67	7	79.10	79.10	4.5	11,527	0.04%
2023/11/27	14	80.87	2	80.10	79.70	12	11,025	0.11%
2023/11/24	3	86.07	1	86.70	85.50	2	10,300	0.02%
2023/11/23	2	83.80	11	83.53	83.40	-9	9,265	-0.10%
2023/11/22	5	78.80	8	80.50	81.10	-3	8,342	-0.04%
2023/11/21	14	79.54	0	0.00	78.70	14	7,853	0.18%
2023/11/20	0	0.00	6	77.48	78.00	-6	7,333	-0.08%
2023/11/15	0	0.00	1	71.60	71.60	-1	6,740	-0.01%
2023/11/09	1.1	68.73	0	0.00	67.50	1.1	6,437	0.02%
2023/11/06	1	73.10	0	0.00	73.10	1	5,914	0.02%
2023/10/30	1	71.10	0	0.00	70.40	1	5,916	0.02%
2023/10/16	0	0.00	3	73.10	72.70	-3	5,903	-0.05%
2023/10/13	3	75.40	1	74.80	75.40	2	5,828	0.03%
2023/10/12	0	0.00	1	72.50	74.20	-1	5,629	-0.02%
2023/10/06	1	71.00	0	0.00	70.70	1	5,485	0.02%
2023/10/05	0	0.00	0.1	71.90	71.90	-0.1	5,494	0.00%
2023/09/28	0.1	68.40	0	0.00	68.00	0.1	5,533	0.00%
2023/09/26	2	68.50	0	0.00	68.00	2	5,588	0.04%
2023/09/11	2	68.90	0	0.00	68.90	2	5,652	0.04%
2023/08/30	0	0.00	1	69.50	69.20	-1	5,435	-0.02%
2023/08/29	1.1	68.41	0	0.00	68.50	1.1	5,443	0.02%
2023/08/25	1	67.10	0	0.00	67.80	1	5,384	0.02%
2023/08/24	2	69.00	0	0.00	68.80	2	5,302	0.04%
2023/08/11	2	73.00	0	0.00	72.60	2	4,947	0.04%
2023/08/08	6	76.00	6	75.20	74.60	0	4,848	0.00%
2023/08/07	2.2	75.53	0	0.00	75.80	2.2	4,785	0.05%
2023/07/28	0.1	77.70	0	0.00	77.20	0.1	4,496	0.00%
2023/07/27	0	0.00	1	76.10	76.70	-1	4,521	-0.02%
2023/07/26	10	76.10	0	0.00	75.60	10	4,515	0.22%
2023/07/25	5	77.00	0	0.00	77.00	5	4,505	0.11%
2023/07/19	1	80.20	1	81.00	80.00	0	4,371	0.00%
2023/07/17	0	0.00	7	81.70	81.30	-7	4,426	-0.16%
2023/07/12	9	80.48	0	0.00	80.00	9	4,442	0.20%
2023/07/06	2	82.90	2	81.90	83.50	0	4,317	0.00%
2023/07/05	2	84.35	1	84.30	83.70	1	4,229	0.02%
2023/07/04	1	88.00	0	0.00	88.30	1	4,126	0.02%
2023/07/03	2	88.25	0	0.00	87.70	2	4,090	0.05%
2023/06/21	1	88.60	0	0.00	88.20	1	4,186	0.02%
2023/06/15	1	93.00	1	93.00	92.90	0	4,260	0.00%
2023/06/14	1	92.50	2	93.25	92.90	-1	4,374	-0.02%
2023/06/13	1	93.60	1	94.10	92.50	0	4,360	0.00%
2023/06/07	0	0.00	4	94.18	94.80	-4	4,381	-0.09%
2023/06/05	3	93.00	3	92.50	92.70	0	4,373	0.00%
2023/06/01	0	0.00	1	92.20	91.60	-1	4,368	-0.02%
2023/05/31	2	93.20	0	0.00	92.90	2	4,405	0.05%
2023/05/30	0	0.00	1	94.10	93.80	-1	4,393	-0.02%
2023/05/29	2	94.25	0	0.00	94.10	2	4,419	0.05%
2023/05/26	1	93.30	0	0.00	92.80	1	4,503	0.02%
2023/05/24	1	90.40	1	90.80	90.20	0	4,683	0.00%
2023/05/19	1	89.80	0	0.00	89.80	1	4,853	0.02%
2023/05/17	0	0.00	3	90.70	90.20	-3	5,066	-0.06%
2023/05/16	1	90.50	1	91.10	90.30	0	5,100	0.00%
2023/05/15	0	0.00	1	90.00	90.00	-1	5,183	-0.02%
2023/05/12	0	0.00	4	89.80	90.00	-4	5,345	-0.07%
2023/05/10	5	89.20	0	0.00	89.20	5	5,463	0.09%
2023/05/04	1	87.00	2	88.80	89.30	-1	5,810	-0.02%
2023/05/03	2	87.95	1	89.40	88.20	1	5,880	0.02%
2023/04/28	1	87.20	1	87.90	86.70	0	6,490	0.00%
2023/04/26	3	85.53	0	0.00	85.50	3	6,624	0.05%
2023/04/24	1	88.90	0	0.00	88.90	1	6,824	0.01%
2023/04/20	1	90.50	0	0.00	90.30	1	6,978	0.01%
2023/04/13	10	94.40	0	0.00	94.00	10	7,704	0.13%
2023/04/12	1	94.40	0	0.00	94.30	1	7,684	0.01%
2023/03/29	1	97.00	0	0.00	96.00	1	7,814	0.01%
2023/03/28	0	0.00	8	98.10	98.90	-8	7,825	-0.10%
2023/03/27	0	0.00	3	100.50	99.00	-3	7,922	-0.04%
2023/03/23	18	98.00	3	97.80	98.00	15	7,842	0.19%
2023/03/21	1	94.50	0	0.00	93.70	1	7,849	0.01%
2023/03/17	3	94.27	5	94.90	95.90	-2	7,928	-0.03%
2023/03/15	0	0.00	1	92.70	91.50	-1	7,893	-0.01%
2023/03/13	0	0.00	1	92.20	92.50	-1	7,947	-0.01%
2023/03/10	2	91.15	0	0.00	91.70	2	7,997	0.03%
2023/02/20	0	0.00	1	93.10	93.50	-1	8,479	-0.01%
2023/02/16	1	92.40	1	93.30	92.70	0	8,847	0.00%
2023/02/15	2	95.15	0	0.00	92.40	2	9,097	0.02%
2023/02/10	1	97.90	4.1	97.89	98.70	-3.1	9,040	-0.03%
2023/02/08	7	96.66	0	0.00	95.70	7	8,956	0.08%
2023/02/06	1	94.00	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.00	0	0.00	96.60	1	9,038	0.01%
2023/02/02	2	97.30	0	0.00	96.80	2	9,008	0.02%
2023/01/31	1	96.80	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	6.2	100.55	101.00	-6.2	8,464	-0.07%
2023/01/17	0	0.00	0.2	92.00	92.00	-0.2	8,194	0.00%
2023/01/06	0	0.00	10.4	91.87	90.80	-10.4	7,420	-0.14%
2023/01/05	0	0.00	36	84.83	84.80	-36	6,972	-0.52%
2022/12/29	4	77.60	0	0.00	77.80	4	6,994	0.06%
2022/12/28	8	78.88	0	0.00	77.80	8	7,004	0.11%
2022/12/23	4	81.00	0	0.00	81.50	4	7,006	0.06%
2022/12/12	0	0.00	2	82.50	83.90	-2	7,001	-0.03%
2022/12/05	0	0.00	9	87.60	86.50	-9	6,886	-0.13%
2022/12/02	0	0.00	32	87.20	86.80	-32	6,936	-0.46%
2022/12/01	33	86.94	0	0.00	87.10	33	6,920	0.48%
2022/11/23	30	83.80	0	0.00	83.20	30	6,779	0.44%
2022/11/21	1	87.10	1	85.60	83.70	0	6,762	0.00%
2022/11/18	3	89.33	3	89.40	88.10	0	6,627	0.00%
2022/11/17	3.1	87.21	2	86.10	90.70	1.1	6,483	0.02%
2022/11/16	2	85.60	3	86.80	87.20	-1	6,395	-0.02%
2022/11/15	1	84.10	9	84.48	85.50	-8	6,169	-0.13%
2022/11/11	0	0.00	2	80.75	80.90	-2	5,877	-0.03%
2022/11/09	0	0.00	2	72.50	73.00	-2	5,590	-0.04%
2022/11/08	3	69.03	0.2	69.10	69.10	2.8	5,547	0.05%
2022/10/21	1	64.90	1	64.40	63.50	0	6,095	0.00%
2022/10/11	0.1	61.50	0	0.00	61.00	0.1	6,153	0.00%
2022/09/29	0	0.00	30	63.10	63.50	-30	6,543	-0.46%
2022/09/26	0.3	64.90	0	0.00	64.40	0.3	6,777	0.00%
2022/09/21	1	69.40	0	0.00	69.80	1	6,932	0.01%
2022/09/13	0	0.00	1	76.00	75.50	-1	6,951	-0.01%
2022/09/08	1	72.00	1	72.70	74.00	0	6,996	0.00%
2022/09/02	0	0.00	4	72.50	72.00	-4	7,206	-0.06%
2022/09/01	2	72.55	0	0.00	72.50	2	7,189	0.03%
2022/08/30	0.2	73.50	0	0.00	73.30	0.2	7,145	0.00%
2022/08/23	1	74.30	0	0.00	74.20	1	7,223	0.01%
2022/08/16	6.2	77.10	1	78.00	76.20	5.2	7,369	0.07%
2022/08/15	1	78.00	2	78.50	78.20	-1	7,379	-0.01%
2022/08/12	0	0.00	5	74.80	76.60	-5	7,295	-0.07%
2022/08/11	9	72.83	2	72.70	73.90	7	7,205	0.10%
2022/08/10	1	70.70	0	0.00	70.40	1	7,157	0.01%
2022/08/08	1	73.60	0	0.00	73.40	1	7,087	0.01%
2022/08/05	0	0.00	5	75.30	74.90	-5	7,031	-0.07%
2022/08/04	0	0.00	3	73.00	73.00	-3	6,886	-0.04%
2022/08/02	6	68.68	0	0.00	68.20	6	6,575	0.09%
2022/07/28	0	0.00	5	72.10	72.10	-5	6,509	-0.08%
2022/07/27	5	71.50	0	0.00	72.10	5	6,491	0.08%
2022/07/25	6	73.47	0	0.00	72.80	6	6,465	0.09%
2022/07/22	1	75.10	0	0.00	75.20	1	6,496	0.02%
2022/07/21	0	0.00	2	75.00	75.90	-2	6,501	-0.03%
2022/07/20	0	0.00	1	74.80	73.50	-1	6,451	-0.02%
2022/07/19	0	0.00	10	72.50	72.90	-10	6,424	-0.16%
2022/07/18	1	73.30	0	0.00	73.00	1	6,453	0.02%
2022/07/15	2	72.50	0	0.00	73.10	2	6,416	0.03%
2022/07/13	11	69.20	6	69.60	68.90	5	6,320	0.08%
2022/07/12	11	67.54	0	0.00	67.90	11	6,267	0.18%
2022/07/07	0	0.00	2	68.90	69.70	-2	6,167	-0.03%
2022/07/04	0	0.00	1	67.10	67.50	-1	5,980	-0.02%
2022/06/22	0.2	84.20	0	0.00	83.70	0.2	5,546	0.00%
2022/06/17	10	91.00	0	0.00	90.60	10	5,349	0.19%
2022/06/16	10	94.55	0	0.00	93.00	10	5,242	0.19%
2022/06/13	1	96.20	0	0.00	95.60	1	5,217	0.02%
2022/06/09	1	102.50	0	0.00	102.00	1	5,134	0.02%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/02	1	102.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	2	104.75	0	0.00	103.50	2	5,270	0.04%
2022/05/31	1	104.00	1	105.50	107.00	0	5,238	0.00%
2022/05/26	0	0.00	1.2	98.00	97.40	-1.2	5,127	-0.02%
2022/05/24	2	101.75	2	100.40	99.80	0	5,092	0.00%
2022/05/18	1	105.50	1	107.50	107.50	0	4,905	0.00%
2022/05/16	1	104.50	3	106.17	104.50	-2	4,925	-0.04%
2022/05/12	1	101.00	0	0.00	101.00	1	5,143	0.02%
2022/05/10	1	98.70	0	0.00	101.00	1	5,295	0.02%
2022/05/09	1	103.00	0	0.00	99.50	1	5,337	0.02%
2022/05/03	0.1	103.50	0	0.00	104.00	0.1	5,655	0.00%
2022/04/27	1	97.20	1	96.30	98.50	0	5,692	0.00%
2022/04/25	2	101.75	2	101.50	103.00	0	5,679	0.00%
2022/04/22	1	107.00	0	0.00	106.00	1	5,704	0.02%
2022/04/21	2	108.00	0	0.00	109.00	2	5,748	0.03%
2022/04/15	0.1	109.00	0	0.00	108.00	0.1	5,999	0.00%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.00	0	0.00	124.00	1	5,856	0.02%
2022/03/28	0	0.00	1	120.00	120.50	-1	5,875	-0.02%
2022/03/14	1	124.00	0	0.00	123.50	1	6,127	0.02%
2022/03/03	0	0.00	1	134.00	132.50	-1	6,442	-0.02%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/14	1	124.50	0	0.00	124.00	1	6,467	0.02%
2022/02/11	0.1	131.00	0	0.00	131.50	0.1	6,450	0.00%
2022/01/14	3	136.50	0	0.00	139.00	3	8,543	0.04%
2022/01/11	3	141.00	0	0.00	139.50	3	8,566	0.04%
2022/01/07	3	143.50	0	0.00	142.50	3	8,724	0.03%
2022/01/06	3	146.00	0	0.00	147.00	3	8,756	0.03%
2022/01/05	3	150.00	0	0.00	148.50	3	8,905	0.03%
2022/01/04	5	150.50	0	0.00	150.50	5	8,975	0.06%
2022/01/03	0.2	152.00	0	0.00	151.50	0.2	9,042	0.00%
2021/12/13	0	0.00	0.1	150.00	150.00	-0.1	11,234	0.00%
2021/12/08	1	162.00	0	0.00	159.00	1	12,110	0.01%
2021/12/06	0.1	164.50	0	0.00	165.00	0.1	12,952	0.00%
2021/12/02	0	0.00	2	163.50	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	0.4	154.50	157.50	-0.4	14,155	0.00%
2021/11/24	0.4	153.00	0	0.00	151.00	0.4	15,122	0.00%
2021/11/23	1	155.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	1	160.50	159.50	-1	15,438	-0.01%
2021/11/19	2	158.75	1.4	156.40	156.00	0.6	15,753	0.00%
2021/11/17	0	0.00	2	152.50	154.50	-2	16,082	-0.01%
2021/11/16	1	151.00	0	0.00	151.00	1	16,201	0.01%
2021/11/10	2	151.50	0	0.00	154.00	2	16,671	0.01%
2021/11/09	3	156.17	8	157.50	155.50	-5	16,820	-0.03%
2021/11/08	2	144.75	3	150.67	150.50	-1	16,970	-0.01%
2021/11/05	7	145.71	4	146.38	144.50	3	17,155	0.02%
2021/11/04	1	150.50	2.3	143.57	143.50	-1.3	17,580	-0.01%
2021/11/03	6.4	153.12	1	151.00	151.50	5.4	17,469	0.03%
2021/11/02	0.3	158.00	2.4	161.85	158.00	-2.1	17,754	-0.01%
2021/10/07	1	149.50	0	0.00	150.00	1	15,897	0.01%
2021/09/30	1	145.00	1	146.50	151.50	0	15,062	0.00%
2021/09/29	1	143.50	0	0.00	144.50	1	14,878	0.01%
2021/09/23	0	0.00	0.7	152.57	152.00	-0.7	14,371	0.00%
2021/09/22	0.2	155.00	0	0.00	154.00	0.2	14,150	0.00%
2021/09/17	0.2	162.00	0	0.00	162.00	0.2	13,947	0.00%
2021/09/16	2	156.50	2	157.50	157.00	0	13,727	0.00%
2021/09/15	0.3	159.00	0	0.00	158.50	0.3	13,534	0.00%
2021/09/14	5	162.60	5	161.60	160.00	0	13,350	0.00%
2021/09/13	11	170.14	10	169.55	162.00	1	13,011	0.01%
2021/09/10	6	168.67	6	171.42	173.50	0	12,479	0.00%
2021/09/09	1.1	161.18	2.2	162.50	164.00	-1.1	11,860	-0.01%
2021/09/08	1	164.50	0	0.00	158.00	1	11,556	0.01%
2021/09/07	3	166.83	3	168.50	171.50	0	11,313	0.00%
2021/09/06	1	165.00	3	166.17	165.00	-2	10,853	-0.02%
2021/09/03	1	153.50	1	163.00	158.50	0	10,229	0.00%
2021/09/02	3.4	154.76	2	155.75	153.00	1.4	9,846	0.01%
2021/09/01	0.2	151.00	0	0.00	151.00	0.2	9,499	0.00%
2021/08/31	1	146.00	0	0.00	148.00	1	9,384	0.01%
2021/08/30	1	150.00	0.2	147.00	149.00	0.8	9,304	0.01%
2021/08/27	1.1	148.09	2	148.75	148.50	-0.9	9,135	-0.01%
2021/08/25	3	148.00	3	150.17	145.50	0	8,809	0.00%
2021/08/23	0.1	136.50	0	0.00	138.50	0.1	8,223	0.00%
2021/08/19	0	0.00	1	136.50	136.00	-1	8,033	-0.01%
2021/08/18	1	134.00	0	0.00	137.00	1	7,956	0.01%
2021/08/17	0	0.00	2	134.50	136.50	-2	7,737	-0.03%
2021/08/16	1	136.50	1	137.00	137.50	0	7,663	0.00%
2021/08/10	1	145.00	4	148.50	146.50	-3	6,610	-0.05%
2021/08/09	0	0.00	1	143.00	143.00	-1	6,104	-0.02%
2021/08/06	4.1	146.27	0	0.00	143.00	4.1	6,073	0.07%
2021/08/05	1	142.50	4	145.63	146.50	-3	5,508	-0.05%
2021/08/04	0	0.00	2	132.50	133.50	-2	4,873	-0.04%
2021/08/02	0	0.00	2	119.50	120.00	-2	4,890	-0.04%
2021/07/26	2	114.00	0	0.00	114.50	2	5,364	0.04%
2021/07/22	0	0.00	16	117.94	117.00	-16	5,492	-0.29%
2021/07/19	18	112.08	0	0.00	113.00	18	5,590	0.32%
2021/07/15	0	0.00	2	120.50	120.00	-2	5,554	-0.04%
2021/07/14	0	0.00	1	118.50	118.50	-1	5,539	-0.02%
2021/07/13	2	119.50	0	0.00	119.00	2	5,563	0.04%
2021/07/12	1	115.00	0	0.00	116.00	1	5,611	0.02%
2021/07/08	1	115.00	1	116.00	115.00	0	5,758	0.00%
2021/07/07	0	0.00	0.1	116.00	116.50	-0.1	5,808	0.00%
2021/06/28	1	115.00	1	115.50	116.00	0	6,417	0.00%
2021/06/24	1	117.00	1	118.00	118.00	0	6,472	0.00%
2021/06/22	1	121.00	1	122.00	118.00	0	6,580	0.00%
2021/06/18	0	0.00	2	125.00	122.00	-2	6,651	-0.03%
2021/06/16	1.1	125.05	0	0.00	121.50	1.1	6,721	0.02%
2021/06/15	0	0.00	2	121.50	124.00	-2	6,686	-0.03%
2021/06/01	0	0.00	0.1	117.00	117.50	-0.1	7,776	0.00%
2021/05/31	0	0.00	5	118.00	118.00	-5	7,947	-0.06%
2021/05/27	0.1	114.00	0	0.00	116.50	0.1	8,110	0.00%
2021/05/17	0	0.00	1	102.50	104.50	-1	8,383	-0.01%
2021/05/13	1	110.00	0	0.00	110.00	1	8,342	0.01%
2021/05/12	0	0.00	3	107.50	101.50	-3	8,514	-0.04%
2021/05/04	1	112.00	0	0.00	116.00	1	8,429	0.01%
2021/04/26	0	0.00	1	120.00	118.50	-1	8,923	-0.01%
2021/04/23	0	0.00	2	114.25	116.50	-2	8,894	-0.02%
2021/04/22	0	0.00	0.6	113.00	113.50	-0.6	9,041	-0.01%
2021/04/16	1	117.00	1	119.00	116.50	0	9,284	0.00%
2021/04/12	2	118.00	0	0.00	116.00	2	9,214	0.02%
2021/04/09	1	115.00	1	116.00	116.50	0	9,116	0.00%
2021/04/06	1	111.50	1	112.50	112.00	0	8,939	0.00%
2021/04/01	0	0.00	0.1	109.00	110.00	-0.1	8,882	0.00%
2021/03/31	0	0.00	1	108.00	108.00	-1	8,830	-0.01%
2021/03/30	1	109.50	1	110.00	110.00	0	8,746	0.00%
2021/03/25	1	104.50	0	0.00	106.00	1	8,666	0.01%
2021/03/22	1	109.00	1	108.00	109.50	0	8,623	0.00%
2021/03/17	1	109.50	1	110.50	106.00	0	8,614	0.00%
2021/03/16	1	108.00	1	108.50	108.50	0	8,584	0.00%
2021/03/15	1	106.50	1	107.00	106.00	0	8,767	0.00%
2021/03/12	1	106.50	2	106.00	106.50	-1	9,054	-0.01%
2021/03/11	1	99.40	2	101.75	102.00	-1	9,045	-0.01%
2021/03/10	2	102.25	0	0.00	100.50	2	8,877	0.02%
2021/03/09	1	100.00	1	102.00	102.50	0	8,724	0.00%
2021/03/03	3	111.83	1	115.00	112.50	2	8,319	0.02%
2021/03/02	4	117.63	0	0.00	115.00	4	8,190	0.05%
2021/02/26	4	116.88	0	0.00	116.00	4	8,162	0.05%
2021/02/25	0	0.00	2	123.50	122.50	-2	8,089	-0.02%
2021/02/24	1	122.00	1	123.00	122.00	0	8,444	0.00%
2021/02/23	1	123.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	0	0.00	1	125.50	125.50	-1	8,435	-0.01%
2021/02/18	3	124.00	0	0.00	123.50	3	8,373	0.04%
2021/02/05	2	127.50	4	127.00	126.00	-2	8,186	-0.02%
2021/02/04	1	126.50	4	126.75	126.50	-3	8,143	-0.04%
2021/02/03	5	123.20	6	125.00	127.00	-1	8,047	-0.01%
2021/02/01	0	0.00	1	115.00	115.00	-1	7,775	-0.01%
2021/01/29	2	115.00	2	112.00	112.00	0	7,766	0.00%
2021/01/28	5	118.20	0	0.00	117.00	5	7,864	0.06%
2021/01/27	1	123.50	0	0.00	122.50	1	7,762	0.01%
2021/01/26	1	124.50	0	0.00	123.00	1	7,665	0.01%
2021/01/25	1.1	125.14	1	128.50	129.50	0.1	7,524	0.00%
2021/01/22	1	120.50	6	122.00	123.00	-5	7,177	-0.07%
2021/01/20	0	0.00	6	120.50	120.00	-6	6,918	-0.09%
2021/01/18	3	115.00	0	0.00	116.50	3	6,711	0.04%
2021/01/15	5	116.90	0	0.00	117.50	5	6,677	0.07%
2021/01/14	0	0.00	5	121.00	122.00	-5	6,525	-0.08%
2021/01/13	0	0.00	3	120.00	124.00	-3	6,448	-0.05%
2021/01/12	13	117.77	3	119.50	117.00	10	6,247	0.16%
2021/01/11	0	0.00	3	118.50	118.00	-3	6,198	-0.05%
2021/01/05	3	113.00	0	0.00	114.00	3	6,040	0.05%
2020/12/25	3	115.00	0	0.00	115.00	3	6,405	0.05%
2020/12/18	0	0.00	3	115.50	116.00	-3	6,886	-0.04%
2020/12/17	3	117.17	0	0.00	115.00	3	6,863	0.04%
2020/12/14	0	0.00	0.1	116.00	116.00	-0.1	6,632	0.00%
2020/12/09	0	0.00	2	126.50	123.50	-2	6,475	-0.03%
2020/12/08	2	119.50	0	0.00	125.50	2	6,235	0.03%
2020/12/07	0	0.00	3	113.00	114.50	-3	5,911	-0.05%
2020/12/02	0	0.00	0.1	109.00	109.00	-0.1	5,925	0.00%
2020/11/26	0	0.00	3	105.17	105.00	-3	5,935	-0.05%
2020/11/23	7	111.36	1	107.50	108.00	6	5,890	0.10%
2020/11/06	0	0.00	1	101.00	100.50	-1	5,810	-0.02%
2020/11/05	0	0.00	2	99.25	100.00	-2	5,873	-0.03%
2020/11/02	0	0.00	1	92.10	93.60	-1	6,338	-0.02%
2020/10/29	1	94.70	1	94.00	94.20	0	6,545	0.00%
2020/10/22	1	96.90	0	0.00	96.20	1	7,492	0.01%
2020/10/21	3	98.33	1	99.10	97.10	2	7,886	0.03%
2020/10/20	0	0.00	1	98.00	98.50	-1	8,046	-0.01%
2020/10/14	1	99.00	1	98.80	99.40	0	8,800	0.00%
2020/10/13	0	0.00	3	98.70	98.50	-3	8,855	-0.03%
2020/10/08	4	97.90	3	98.67	98.50	1	8,817	0.01%
2020/10/06	1	96.00	1	96.50	96.70	0	8,709	0.00%
2020/10/05	1	95.00	1	95.70	95.30	0	8,729	0.00%
2020/09/30	0	0.00	1	94.00	96.10	-1	8,722	-0.01%
2020/09/29	2	99.85	2	99.30	95.00	0	8,693	0.00%
2020/09/28	1	92.50	1	94.50	97.80	0	8,607	0.00%
2020/09/24	1	91.90	0	0.00	90.80	1	8,630	0.01%
2020/09/16	0	0.00	5	96.60	95.60	-5	8,794	-0.06%
2020/09/14	2	98.00	0	97.90	97.90	2	8,745	0.02%
2020/09/07	0	0.00	4	100.85	96.50	-4	8,619	-0.05%
2020/09/03	0	0.00	1	96.50	96.00	-1	8,459	-0.01%
2020/08/31	1	93.70	0	0.00	93.50	1	8,317	0.01%
2020/08/26	1	94.80	1	93.80	93.70	0	8,112	0.00%
2020/08/24	1	92.50	0	0.00	91.90	1	8,028	0.01%
2020/08/17	0	0.00	1	90.70	90.30	-1	7,790	-0.01%
2020/08/07	1	89.00	0	0.00	89.70	1	7,614	0.01%
2020/08/06	1	95.00	0	0.00	92.10	1	7,480	0.01%
2020/08/05	0	0.00	14	96.22	97.70	-14	7,132	-0.20%
2020/08/04	1	92.70	0	0.00	93.10	1	6,992	0.01%
2020/08/03	1	94.30	5	94.20	93.20	-4	6,925	-0.06%
2020/07/31	0	0.00	33	95.45	95.20	-33	6,880	-0.48%
2020/07/30	21	96.19	8	98.54	95.10	13	6,820	0.19%
2020/07/29	3	94.50	0	0.00	95.20	3	6,724	0.04%
2020/07/28	16	101.91	1	97.90	95.50	15	6,632	0.23%
2020/07/27	15	94.27	13	95.24	93.90	2	6,091	0.03%
2020/07/24	0	0.00	4	90.05	89.00	-4	5,776	-0.07%
2020/07/23	29	94.28	1	96.20	91.30	28	5,658	0.49%
2020/07/22	0	0.00	2.2	89.47	90.70	-2.2	5,280	-0.04%
2020/07/21	0	0.00	1	82.40	82.50	-1	5,158	-0.02%
2020/07/20	1	80.00	0	0.00	81.20	1	5,127	0.02%
2020/07/15	0	0.00	5	84.22	82.30	-5	5,011	-0.10%
2020/07/13	0.2	82.00	0	0.00	82.30	0.2	5,060	0.00%
2020/07/09	1	80.20	1	80.50	81.00	0	5,203	0.00%
2020/07/08	0	0.00	9	82.29	81.50	-9	5,184	-0.17%
2020/07/07	14	84.72	1	84.40	81.90	13	5,238	0.25%
2020/07/06	0	0.00	4	79.60	80.30	-4	5,212	-0.08%
2020/07/03	1	80.10	0	0.00	80.90	1	5,215	0.02%
2020/06/16	4	77.00	0	0.00	77.00	4	6,005	0.07%
2020/06/15	0.2	75.50	0	0.00	76.00	0.2	6,083	0.00%
2020/06/10	0.6	76.80	0	0.00	77.20	0.6	6,099	0.01%
2020/06/09	0	0.00	1	76.10	75.80	-1	6,181	-0.02%
2020/06/08	0	0.00	1	75.30	75.80	-1	6,305	-0.02%
2020/06/02	0.4	73.20	0	0.00	73.20	0.4	6,435	0.01%
2020/05/27	0	0.00	1	71.60	71.40	-1	6,474	-0.02%
2020/05/14	2	74.20	0	0.00	71.70	2	6,681	0.03%
2020/05/11	0	0.00	10	70.20	70.20	-10	6,516	-0.15%
2020/05/08	10	71.50	0	0.00	70.40	10	6,544	0.15%
2020/04/29	1	67.90	0	0.00	68.60	1	6,573	0.02%
2020/04/21	0	0.00	1	68.00	66.50	-1	6,537	-0.02%
2020/04/20	1	68.20	0	0.00	68.00	1	6,663	0.02%
2020/04/15	0	0.00	10	65.89	68.00	-10	6,543	-0.15%
2020/04/14	0	0.00	40	64.48	65.50	-40	6,409	-0.62%
2020/04/10	50	63.06	0	0.00	62.90	50	6,302	0.79%
2020/03/23	0	0.00	7.1	55.14	55.00	-7.1	5,687	-0.13%
2020/03/16	0	0.00	2	70.30	67.00	-2	5,852	-0.03%
2020/03/12	0	0.00	2	70.00	71.40	-2	5,974	-0.03%
2020/03/10	1	71.20	0	0.00	72.00	1	6,380	0.02%
2020/02/25	2	73.80	25	72.78	75.30	-23	7,200	-0.32%
2020/02/24	2	74.25	25	74.74	74.00	-23	7,139	-0.32%
2020/02/21	50	78.52	0	0.00	78.40	50	6,994	0.71%
2020/02/07	1	77.70	0	0.00	77.70	1	6,662	0.02%
2020/02/06	3	78.00	0	0.00	78.90	3	6,644	0.05%
2020/01/14	10	80.10	10	81.10	83.10	0	6,389	0.00%
2020/01/03	1	79.00	1	78.20	78.00	0	6,122	0.00%
2020/01/02	1	78.70	1	78.90	78.80	0	6,067	0.00%
2019/12/30	3	80.83	0	0.00	80.20	3	6,024	0.05%
2019/12/27	1	80.10	1	80.70	80.00	0	5,985	0.00%
2019/12/26	0	0.00	10	78.00	78.10	-10	5,767	-0.17%
2019/12/19	0	0.00	1	77.80	77.70	-1	5,892	-0.02%
2019/12/18	2	79.80	0	0.00	78.70	2	5,851	0.03%
2019/12/17	1	77.10	1	77.50	78.60	0	5,747	0.00%
2019/12/16	0	0.00	1	78.20	77.30	-1	5,662	-0.02%
2019/12/12	1	77.40	0	0.00	77.00	1	5,505	0.02%
2019/12/09	10	78.00	0	0.00	76.70	10	5,178	0.19%
2019/12/04	0	0.00	1	77.50	76.20	-1	4,564	-0.02%
2019/12/03	1	73.30	0	0.00	73.10	1	4,170	0.02%
2019/11/26	0	0.00	3	70.60	72.00	-3	4,053	-0.07%
2019/10/25	0	0.00	1	64.70	64.30	-1	3,649	-0.03%
2019/10/16	1	64.30	0	0.00	64.60	1	3,945	0.03%
2019/10/02	1	62.00	0	0.00	62.40	1	3,857	0.03%
2019/09/23	2	67.10	0	0.00	67.60	2	3,934	0.05%
2019/09/18	0	0.00	2	67.00	68.60	-2	4,064	-0.05%
2019/08/30	0	0.00	1	63.70	64.00	-1	3,876	-0.03%
2019/08/23	1	62.20	0	0.00	62.40	1	4,003	0.02%
2019/08/05	1	63.00	0	0.00	61.90	1	4,559	0.02%
2019/07/22	0	0.00	4	62.60	63.10	-4	4,709	-0.08%
2019/07/17	2	61.90	0	0.00	61.40	2	4,725	0.04%
2019/07/16	0	0.00	1	63.00	62.70	-1	4,712	-0.02%
2019/07/04	1	61.30	0	0.00	61.20	1	5,038	0.02%
2019/06/24	0	0.00	5	64.42	64.50	-5	4,934	-0.10%
2019/06/17	0	0.00	1	62.00	60.50	-1	5,150	-0.02%
2019/06/13	1	60.70	0	0.00	61.00	1	5,189	0.02%
2019/06/10	0	0.00	1	61.00	59.80	-1	5,145	-0.02%
2019/06/03	1	59.50	0	0.00	59.70	1	5,298	0.02%
2019/05/31	1	58.70	1	60.00	60.30	0	5,348	0.00%
2019/03/25	0	0.00	1	68.10	68.10	-1	6,398	-0.02%
2019/03/22	1	68.20	1	68.20	68.20	0	6,318	0.00%
2019/03/19	2	65.50	1	66.20	65.50	1	6,237	0.02%
2019/03/07	0	0.00	2	68.80	68.50	-2	6,139	-0.03%
2019/02/26	0	0.00	1	70.00	68.20	-1	6,113	-0.02%
2019/02/21	1	66.90	1	66.10	66.10	0	5,890	0.00%
2019/02/18	2	67.90	0	0.00	67.40	2	5,713	0.04%
2019/02/15	0	0.00	1	67.10	65.50	-1	5,557	-0.02%
2019/02/14	1	65.50	1	65.60	66.10	0	5,437	0.00%
2019/02/11	1	66.00	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	3	66.50	66.60	-3	4,912	-0.06%
2018/12/28	3	59.00	0	0.00	59.50	3	5,037	0.06%
2018/12/18	0	0.00	2	63.80	63.70	-2	5,148	-0.04%
2018/12/13	2	61.60	0	0.00	61.30	2	5,236	0.04%
2018/12/03	0	0.00	1	68.60	69.00	-1	5,532	-0.02%
2018/11/02	0	0.00	0	60.60	60.90	0	5,955	0.00%
2018/11/01	0	0.00	2	59.30	59.30	-2	6,096	-0.03%
2018/10/31	3	56.27	1	56.70	57.00	2	6,033	0.03%
2018/10/30	0	0.00	1	53.30	52.90	-1	5,892	-0.02%
2018/10/25	2	52.00	0	0.00	49.50	2	5,769	0.03%
2018/10/18	1	57.50	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	1	60.00	59.80	-1	5,735	-0.02%
2018/10/16	1	58.00	0	0.00	55.70	1	5,704	0.02%
2018/10/12	0	0.00	2	55.00	57.30	-2	5,717	-0.03%
2018/10/09	0	0.00	1	59.70	60.00	-1	5,686	-0.02%
2018/08/30	2	72.90	0	0.00	73.60	2	5,551	0.04%
2018/08/29	20	77.00	20	77.47	75.50	0	5,472	0.00%
2018/08/24	1	70.80	1	70.50	70.80	0	5,337	0.00%
2018/08/14	1	77.00	0	0.00	76.70	1	5,289	0.02%
2018/08/08	2	81.10	2	81.40	83.10	0	4,918	0.00%
2018/08/02	2	76.60	0	0.00	73.70	2	4,537	0.04%
2018/08/01	0	0.00	1	76.90	77.60	-1	4,507	-0.02%
2018/07/31	3	77.40	3	77.67	78.00	0	4,434	0.00%
2018/07/25	1	73.60	1	74.30	76.50	0	4,318	0.00%
2018/07/20	2	71.30	2.1	70.49	70.50	-0.1	4,128	0.00%
2018/07/19	3	70.00	3	70.77	70.90	0	4,112	0.00%
2018/07/18	1	69.50	3	71.03	69.00	-2	4,088	-0.05%
2018/07/17	1	69.20	1	69.80	69.10	0	3,991	0.00%
2018/06/26	0	0.00	2	69.20	70.00	-2	4,039	-0.05%
2018/06/15	0	0.00	1	69.80	69.30	-1	3,885	-0.03%
2018/06/12	3	68.03	0	0.00	67.20	3	3,365	0.09%
2018/05/25	1	63.60	0	0.00	63.70	1	2,996	0.03%
2018/04/12	0	0.00	1	64.00	64.00	-1	3,727	-0.03%
2018/04/02	1	65.10	0	0.00	65.10	1	3,775	0.03%
2018/02/22	2	63.00	0	0.00	63.00	2	4,199	0.05%
2018/01/12	2	62.70	1	62.70	62.50	1	3,778	0.03%
2018/01/04	1	64.80	0	0.00	66.00	1	3,654	0.03%