中磊 (5388)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	116.80	116.50	-5	5,394	-0.09%
2024/05/15	4	115.50	5	116.40	115.50	-1	5,368	-0.02%
2024/05/14	5	115.50	4	116.50	115.00	1	5,394	0.02%
2024/05/13	4	115.00	9	115.72	115.50	-5	5,367	-0.09%
2024/05/09	55	115.99	6	117.08	115.00	49	5,348	0.92%
2024/05/08	11	116.82	11	114.55	115.50	0	5,349	0.00%
2024/05/07	1	119.00	3	119.50	118.50	-2	5,265	-0.04%
2024/05/03	7	125.00	7	126.00	121.50	0	5,192	0.00%
2024/04/30	7	124.50	7	125.29	124.00	0	5,216	0.00%
2024/04/29	1	123.50	1	124.00	124.50	0	5,187	0.00%
2024/04/26	1	123.00	0	0.00	123.00	1	5,163	0.02%
2024/04/25	1	123.01	0	0.00	122.00	1	5,156	0.02%
2024/04/24	10	123.50	5	124.00	124.00	5	5,159	0.10%
2024/04/19	0	0.00	5	120.00	121.50	-5	5,100	-0.10%
2024/04/18	0	0.00	3	123.00	124.00	-3	5,068	-0.06%
2024/04/16	2	127.25	0	0.00	125.00	2	4,942	0.04%
2024/04/15	10	131.40	3	132.50	130.50	7	4,918	0.14%
2024/04/12	3	133.33	3	134.17	134.00	0	4,925	0.00%
2024/04/11	1	132.50	0	0.00	134.00	1	4,909	0.02%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/01	0	0.00	3	137.50	137.50	-3	4,801	-0.06%
2024/03/29	3	134.67	1	136.00	135.50	2	4,769	0.04%
2024/03/27	4	145.50	4	147.75	148.50	0	4,535	0.00%
2024/03/26	4	144.00	6	143.83	145.00	-2	4,469	-0.04%
2024/03/25	51	149.47	0	0.00	147.00	51	4,390	1.16%
2024/03/21	1	145.50	1	146.50	147.00	0	4,299	0.00%
2024/03/20	2	148.25	2	144.00	143.50	0	4,290	0.00%
2024/03/19	0.2	143.00	1	143.00	143.00	-0.8	4,364	-0.02%
2024/03/18	0	0.00	1	138.50	138.00	-1	4,498	-0.02%
2024/03/15	0	0.00	5	136.50	137.50	-5	4,535	-0.11%
2024/03/14	2	138.00	0.3	138.50	137.00	1.7	4,493	0.04%
2024/03/12	0	0.00	2	135.00	136.00	-2	4,401	-0.05%
2024/03/11	27	135.02	25	132.50	132.00	2	4,374	0.05%
2024/03/08	20	137.00	20	136.00	135.50	0	4,320	0.00%
2024/03/07	10.1	139.26	11	140.36	140.00	-0.9	4,282	-0.02%
2024/03/06	8	139.38	6	138.50	138.50	2	4,202	0.05%
2024/03/05	4	141.75	4	144.75	145.50	0	3,978	0.00%
2024/03/04	1	139.00	0	0.00	141.50	1	3,796	0.03%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	135.00	0	0.00	135.50	0	3,654	0.00%
2024/02/26	1	137.00	0	0.00	136.00	1	3,604	0.03%
2024/02/23	0.1	139.50	0	0.00	139.50	0.1	3,543	0.00%
2024/02/22	0	0.00	5	133.50	136.50	-5	3,357	-0.15%
2024/02/21	1	129.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0.1	130.00	1	129.50	129.00	-0.9	3,213	-0.03%
2024/02/19	0	0.00	1	126.50	128.00	-1	3,201	-0.03%
2024/02/15	1	123.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	0	0.00	1	126.50	125.50	-1	3,269	-0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	2	128.25	1	127.50	127.50	1	3,511	0.03%
2024/01/31	0.1	130.00	2	129.50	130.00	-2	3,509	-0.06%
2024/01/24	6	127.83	0	0.00	127.50	6	3,542	0.17%
2024/01/23	0	0.00	3	130.00	130.00	-3	3,519	-0.09%
2024/01/16	1	129.50	0	0.00	128.00	1	3,534	0.03%
2024/01/11	2	127.75	0	0.00	127.00	2	3,543	0.06%
2024/01/09	3.1	125.01	0	0.00	125.50	3.1	3,616	0.08%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	3,606	0.00%
2024/01/05	0.1	131.50	0	0.00	130.50	0.1	3,613	0.00%
2024/01/02	0	0.00	3	136.33	136.00	-3	3,667	-0.08%
2023/12/21	5	132.10	3	133.00	131.00	2	3,822	0.05%
2023/12/20	3.1	134.15	2	134.00	133.00	1.1	3,821	0.03%
2023/12/19	0	0.00	1	135.00	133.50	-1	3,811	-0.03%
2023/12/18	2	140.50	1	137.00	136.50	1	3,802	0.03%
2023/12/15	10	138.75	10	139.00	137.00	0	3,741	0.00%
2023/12/14	3	140.17	3	139.00	141.00	0	3,682	0.00%
2023/12/13	0	0.00	2	133.75	136.50	-2	3,371	-0.06%
2023/12/12	0	0.00	2	128.50	128.50	-2	3,142	-0.06%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/04	1	127.50	2	127.75	127.00	-1	3,302	-0.03%
2023/12/01	0	0.00	1	126.00	125.50	-1	3,433	-0.03%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	2	122.75	123.00	-2	3,453	-0.06%
2023/11/27	2	119.75	0	0.00	119.50	2	3,476	0.06%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/17	3	120.50	0	0.00	121.50	3	3,769	0.08%
2023/11/13	0	0.00	0.2	122.00	120.00	-0.2	3,893	-0.01%
2023/11/10	0	0.00	2	118.50	121.50	-2	3,887	-0.05%
2023/11/09	5	114.40	3	114.17	113.50	2	3,781	0.05%
2023/11/08	1	119.50	1	120.50	120.00	0	3,751	0.00%
2023/11/07	1	118.00	2	118.75	119.50	-1	3,783	-0.03%
2023/11/06	0.1	118.50	1	118.50	118.50	-1	3,833	-0.02%
2023/11/03	2	117.50	1	118.00	118.00	1	3,870	0.03%
2023/11/02	1	118.50	6	116.42	116.50	-5	3,910	-0.13%
2023/11/01	1	110.50	0	0.00	112.50	1	4,043	0.02%
2023/10/31	1	112.50	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	4	115.75	115.50	-4	4,467	-0.09%
2023/10/27	1	114.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	1	114.50	0	0.00	115.00	1	5,299	0.02%
2023/10/24	1	115.00	2	116.75	116.50	-1	5,385	-0.02%
2023/10/20	2	114.00	0	0.00	114.50	2	5,447	0.04%
2023/10/19	2	115.25	1	115.50	115.50	1	5,476	0.02%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/12	0	0.00	1	120.00	119.00	-1	5,766	-0.02%
2023/10/11	1	117.50	0	0.00	117.00	1	5,809	0.02%
2023/10/05	0.2	123.50	0	0.00	121.50	0.2	6,046	0.00%
2023/10/03	1.1	122.45	0	0.00	120.50	1.1	6,252	0.02%
2023/10/02	2	123.50	0	0.00	123.50	2	6,502	0.03%
2023/09/27	1.1	121.91	0	0.00	123.00	1.1	6,869	0.02%
2023/09/25	1	130.00	1	129.50	130.00	0	7,322	0.00%
2023/09/22	0	0.00	1	128.50	128.50	-1	7,519	-0.01%
2023/09/21	3	125.50	0	0.00	125.50	3	7,988	0.04%
2023/09/18	0	0.00	0.2	129.50	129.00	-0.2	8,245	0.00%
2023/09/15	3	129.50	0	130.50	129.50	3	8,227	0.04%
2023/09/13	0	0.00	3	127.00	128.00	-3	8,254	-0.04%
2023/09/11	3	130.00	0	0.00	126.50	3	8,262	0.04%
2023/09/07	3	125.50	1	127.00	126.00	2	8,141	0.02%
2023/09/06	1	127.00	4	127.00	125.50	-3	8,068	-0.04%
2023/09/05	2	121.75	2	122.25	122.50	0	7,903	0.00%
2023/09/01	1	120.50	0	0.00	117.50	1	7,921	0.01%
2023/08/31	0.2	122.00	0	0.00	121.50	0.2	7,935	0.00%
2023/08/29	0	0.00	1	120.50	120.50	-1	7,982	-0.01%
2023/08/28	1	119.00	0	0.00	118.50	1	8,008	0.01%
2023/08/25	0	0.00	1	120.00	118.50	-1	8,125	-0.01%
2023/08/22	0	0.00	2	118.50	118.00	-2	8,066	-0.02%
2023/08/21	0	0.00	1	119.00	117.00	-1	7,998	-0.01%
2023/08/18	0	0.00	1	113.50	113.00	-1	7,910	-0.01%
2023/08/15	2	114.00	1	113.00	114.00	1	7,846	0.01%
2023/08/14	1	109.50	4	109.00	110.50	-3	7,876	-0.04%
2023/08/09	4	114.00	1	115.50	114.00	3	7,740	0.04%
2023/08/07	4.1	111.99	1	113.50	115.50	3.1	7,700	0.04%
2023/08/04	0.1	118.00	6	118.00	118.00	-6	7,523	-0.08%
2023/08/02	7	117.00	9	119.83	117.00	-2	7,407	-0.03%
2023/08/01	7.1	124.46	0	0.00	116.00	7.1	7,110	0.10%
2023/07/31	0	0.00	1	118.50	122.00	-1	6,588	-0.02%
2023/07/28	1	109.00	2	111.50	111.00	-1	6,283	-0.02%
2023/07/26	0	108.50	0	0.00	107.00	0	6,208	0.00%
2023/07/25	1	107.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	0	0.00	2	111.00	110.50	-2	6,145	-0.03%
2023/07/21	1	107.50	0	0.00	108.50	1	6,114	0.02%
2023/07/20	0.1	109.25	0	0.00	109.50	0.1	6,082	0.00%
2023/07/19	1	111.03	0	0.00	111.00	1	6,028	0.02%
2023/07/18	2	114.00	0	0.00	114.50	2	5,972	0.03%
2023/07/17	1	117.46	1	114.50	115.00	0	5,911	0.00%
2023/07/13	1	119.50	0	0.00	116.00	1	5,767	0.02%
2023/07/12	0	115.50	0	0.00	116.00	0	5,548	0.00%
2023/07/11	0	0.00	1	117.00	117.00	-1	5,505	-0.02%
2023/07/10	1	114.50	1.3	112.62	113.00	-0.3	5,547	-0.01%
2023/07/07	0.3	117.00	1	116.00	114.00	-0.7	5,483	-0.01%
2023/07/06	1	114.50	0	0.00	119.50	1	5,280	0.02%
2023/07/03	0	0.00	1	115.00	114.00	-1	4,827	-0.02%
2023/06/30	1	104.00	1	104.00	105.00	0	4,488	0.00%
2023/06/29	0	0.00	1	109.50	106.50	-1	4,411	-0.02%
2023/06/28	0	0.00	3	101.50	99.60	-3	3,984	-0.08%
2023/06/20	1	95.90	0	0.00	95.70	1	3,649	0.03%
2023/06/15	0	0.00	1	96.60	97.20	-1	3,493	-0.03%
2023/06/09	0	0.00	3	95.40	95.40	-3	3,704	-0.08%
2023/06/08	3	95.17	2	96.05	94.70	1	3,797	0.03%
2023/06/07	2	94.55	0	0.00	94.80	2	3,905	0.05%
2023/06/05	1	99.40	3	98.73	98.40	-2	3,934	-0.05%
2023/05/30	0	0.00	1	93.20	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	4	92.40	93.30	-4	3,830	-0.10%
2023/05/26	0	0.00	1	89.70	90.60	-1	3,801	-0.03%
2023/05/23	6	88.95	0	0.00	88.50	6	3,806	0.16%
2023/05/22	1	88.10	2	88.80	89.70	-1	3,783	-0.03%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/18	1	87.50	1	87.30	87.90	0	3,834	0.00%
2023/05/17	1	86.90	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0	0.00	5	86.96	86.70	-5	3,748	-0.13%
2023/05/15	1	83.90	1	84.20	84.80	0	3,738	0.00%
2023/05/12	4	84.98	0	0.00	84.40	4	3,769	0.11%
2023/05/09	0	0.00	1	87.20	87.60	-1	3,745	-0.03%
2023/05/08	1	86.10	1	86.20	88.40	0	3,740	0.00%
2023/04/25	2	82.00	0	0.00	80.30	2	3,838	0.05%
2023/04/24	0	0.00	1	82.70	82.70	-1	3,812	-0.03%
2023/04/21	2	83.70	0	0.00	82.70	2	3,827	0.05%
2023/04/20	1	86.10	0	0.00	85.50	1	3,812	0.03%
2023/04/18	1	87.70	1	88.10	88.00	0	3,828	0.00%
2023/04/17	1	88.60	0	0.00	88.30	1	3,811	0.03%
2023/04/14	0	0.00	1	88.70	88.60	-1	3,822	-0.03%
2023/04/07	2	93.95	1	95.60	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	93.90	96.60	-1	3,367	-0.03%
2023/03/31	1	94.50	0	0.00	94.80	1	3,315	0.03%
2023/03/30	1	94.30	0	0.00	95.10	1	3,279	0.03%
2023/03/15	0	0.00	1	91.40	91.00	-1	3,298	-0.03%
2023/03/14	3	90.60	3	91.40	91.50	0	3,266	0.00%
2023/03/13	0	0.00	1	90.70	91.00	-1	3,256	-0.03%
2023/03/09	0	0.00	5	90.60	91.10	-5	3,171	-0.16%
2023/03/01	0	0.00	2	84.95	85.60	-2	3,540	-0.06%
2023/02/24	1	85.00	1	85.70	84.30	0	3,577	0.00%
2023/02/23	1	84.80	1	84.40	84.80	0	3,636	0.00%
2023/02/22	0	0.00	1	84.40	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	1	83.90	83.90	-1	4,086	-0.02%
2023/02/17	0	0.00	1	85.00	84.70	-1	4,171	-0.02%
2023/02/06	0	0.00	1	82.60	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	1	83.40	82.70	-1	4,261	-0.02%
2023/02/01	0	0.00	1	81.70	81.90	-1	4,184	-0.02%
2023/01/31	1	79.70	0	0.00	80.30	1	4,144	0.02%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/09	5	80.50	5	79.80	79.80	0	4,419	0.00%
2022/12/30	1	76.50	0	0.00	76.30	1	4,738	0.02%
2022/12/27	0	0.00	1	78.70	78.10	-1	4,920	-0.02%
2022/12/23	1	76.50	0	0.00	77.40	1	5,083	0.02%
2022/12/16	2	81.05	0	0.00	81.20	2	5,240	0.04%
2022/12/05	5	84.90	1	85.20	84.90	4	5,258	0.08%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	7	83.84	8	84.28	83.90	-1	5,260	-0.02%
2022/11/30	2	84.45	3	84.53	83.50	-1	5,230	-0.02%
2022/11/29	6	81.95	6	83.02	84.10	0	5,229	0.00%
2022/11/28	1	82.20	0	0.00	81.60	1	5,157	0.02%
2022/11/25	1	82.00	2	83.20	82.70	-1	5,168	-0.02%
2022/11/23	11	80.25	10	80.30	79.80	1	4,998	0.02%
2022/11/22	1	79.80	0	0.00	80.40	1	5,052	0.02%
2022/11/21	1	79.20	0	0.00	79.10	1	5,104	0.02%
2022/11/18	13	80.45	12	80.84	80.40	1	5,068	0.02%
2022/11/17	7	78.40	12	79.79	78.30	-5	4,928	-0.10%
2022/11/16	2	76.15	2	76.80	76.80	0	4,910	0.00%
2022/11/15	5	76.80	0	0.00	76.90	5	4,983	0.10%
2022/11/14	8	77.39	8	77.40	77.40	0	5,111	0.00%
2022/11/11	3	77.87	0	0.00	77.00	3	5,187	0.06%
2022/11/10	5	78.60	5	79.40	78.20	0	5,206	0.00%
2022/11/09	0	0.00	2	78.75	78.60	-2	5,299	-0.04%
2022/11/08	11	78.60	5	77.20	77.20	6	5,540	0.11%
2022/11/07	5	78.00	8	78.66	78.70	-3	5,723	-0.05%
2022/11/04	5	76.70	5	77.20	77.50	0	6,027	0.00%
2022/11/03	5	77.80	5	77.90	77.90	0	6,235	0.00%
2022/11/02	1	76.70	1	76.90	76.50	0	6,631	0.00%
2022/11/01	1	75.90	1	76.10	76.40	0	7,150	0.00%
2022/10/31	2	75.70	1	75.60	75.60	1	7,262	0.01%
2022/10/21	4	77.30	0	0.00	75.20	4	7,615	0.05%
2022/10/19	2	82.30	0	0.00	80.20	2	7,595	0.03%
2022/10/11	0	0.00	3	84.67	85.10	-3	7,829	-0.04%
2022/10/06	2	85.20	4	86.00	85.90	-2	8,315	-0.02%
2022/10/05	9	85.16	7	86.39	84.50	2	8,449	0.02%
2022/10/04	0	0.00	1	83.30	84.50	-1	8,540	-0.01%
2022/10/03	0	0.00	20	81.40	81.70	-20	8,769	-0.23%
2022/09/29	0	0.00	1	79.20	78.70	-1	8,984	-0.01%
2022/09/28	4	80.43	0	0.00	78.70	4	8,948	0.04%
2022/09/27	1	83.50	0	0.00	83.90	1	8,872	0.01%
2022/09/26	2	85.50	0	0.00	84.30	2	8,862	0.02%
2022/09/16	1	91.20	0	0.00	91.00	1	9,048	0.01%
2022/09/15	2	92.00	0	0.00	91.10	2	9,083	0.02%
2022/09/13	20	96.28	20	94.50	94.30	0	9,219	0.00%
2022/09/12	0	0.00	1	97.90	97.00	-1	9,138	-0.01%
2022/09/08	1	94.50	0	0.00	94.10	1	9,151	0.01%
2022/09/07	0	0.00	1	93.20	93.90	-1	9,240	-0.01%
2022/09/05	2	98.75	0	0.00	96.70	2	9,117	0.02%
2022/08/30	1	94.00	2	97.20	97.00	-1	8,901	-0.01%
2022/08/24	1	96.60	1	95.60	96.00	0	8,542	0.00%
2022/08/23	2	97.50	0	0.00	97.40	2	8,437	0.02%
2022/08/19	0	0.00	7	99.00	98.40	-7	8,172	-0.09%
2022/08/18	7	96.99	0	0.00	98.50	7	8,029	0.09%
2022/08/16	21	99.09	0	0.00	99.00	21	7,872	0.27%
2022/08/10	0	0.00	1	106.00	103.50	-1	7,075	-0.01%
2022/08/09	1	100.00	1	105.00	105.50	0	6,933	0.00%
2022/08/08	10	97.10	13	99.92	101.00	-3	6,612	-0.05%
2022/08/05	1	90.40	0	0.00	92.00	1	6,108	0.02%
2022/08/01	1	91.00	0	0.00	89.50	1	6,004	0.02%
2022/07/29	0	0.00	3	90.00	90.40	-3	5,973	-0.05%
2022/07/26	1	85.20	1	86.50	86.00	0	5,991	0.00%
2022/07/22	1	86.50	1	87.50	85.50	0	6,196	0.00%
2022/07/15	1	89.00	0	0.00	88.20	1	6,451	0.02%
2022/07/14	0	0.00	2	87.60	90.50	-2	6,197	-0.03%
2022/07/12	0	0.00	1	85.00	84.00	-1	5,685	-0.02%
2022/07/11	0	0.00	1	89.00	85.60	-1	5,535	-0.02%
2022/07/08	0	0.00	3	87.00	86.90	-3	5,213	-0.06%
2022/07/07	2	78.45	0	0.00	82.10	2	4,951	0.04%
2022/07/06	0	0.00	1	76.20	76.00	-1	4,868	-0.02%
2022/07/01	1	76.00	0	0.00	75.90	1	4,966	0.02%
2022/06/24	0	0.00	2	84.05	83.60	-2	5,033	-0.04%
2022/06/22	0	0.00	2	83.50	81.20	-2	4,888	-0.04%
2022/06/17	1	76.00	0	0.00	76.80	1	4,741	0.02%
2022/06/16	1	81.70	0	0.00	79.60	1	4,693	0.02%
2022/06/06	0	0.00	1	81.40	80.30	-1	4,929	-0.02%
2022/05/30	1	79.60	0	0.00	80.60	1	4,863	0.02%
2022/05/26	3	77.73	2	76.95	77.50	1	4,793	0.02%
2022/05/23	1	79.70	0	0.00	79.60	1	4,673	0.02%
2022/05/19	1	77.60	0	0.00	77.60	1	4,562	0.02%
2022/05/16	0	0.00	2	76.45	77.40	-2	4,485	-0.04%
2022/05/13	1	75.40	3	74.70	74.90	-2	4,417	-0.05%
2022/05/12	1	71.70	0	0.00	72.00	1	4,409	0.02%
2022/05/06	1	75.60	1	76.20	76.20	0	4,492	0.00%
2022/05/05	4	79.90	0	0.00	79.00	4	4,596	0.09%
2022/04/29	1	84.40	0	0.00	83.40	1	4,705	0.02%
2022/04/28	0	0.00	1	87.00	83.60	-1	4,617	-0.02%
2022/04/27	1	88.40	1	87.50	87.40	0	4,487	0.00%
2022/04/26	1	81.80	50	86.29	86.70	-49	4,372	-1.12%
2022/04/25	1	81.00	0	0.00	81.50	1	4,279	0.02%
2022/04/21	0	0.00	2	84.95	85.60	-2	4,281	-0.05%
2022/04/08	0	0.00	1	78.60	78.20	-1	4,523	-0.02%
2022/04/07	1	75.60	0	0.00	75.20	1	4,871	0.02%
2022/03/30	0	0.00	2	80.45	80.40	-2	4,650	-0.04%
2022/03/21	2	76.75	2	77.20	76.30	0	4,320	0.00%
2022/03/15	4	76.50	13	77.84	78.80	-9	4,087	-0.22%
2022/03/14	1	79.80	4	79.20	79.30	-3	3,988	-0.08%
2022/03/10	0	0.00	5	72.74	74.40	-5	3,735	-0.13%
2022/03/09	1	69.90	0	0.00	69.60	1	3,693	0.03%
2022/03/08	0	0.00	5	70.10	69.70	-5	3,687	-0.14%
2022/03/07	3	70.90	0	0.00	71.20	3	3,658	0.08%
2022/03/03	0	0.00	1	74.50	74.50	-1	3,636	-0.03%
2022/02/25	2	72.40	0	0.00	72.30	2	3,617	0.06%
2022/02/24	0	0.00	1	73.40	72.00	-1	3,634	-0.03%
2022/02/22	2	73.95	0	0.00	73.60	2	3,640	0.05%
2022/02/18	10	74.40	0	0.00	74.40	10	3,634	0.28%
2022/02/17	0	0.00	31	75.00	73.90	-31	3,671	-0.84%
2022/02/15	2	73.80	0	0.00	73.60	2	3,599	0.06%
2022/02/14	1	75.00	0	0.00	74.50	1	3,561	0.03%
2022/02/11	3	74.97	0	0.00	75.50	3	3,524	0.09%
2022/02/10	1	76.60	0	0.00	76.50	1	3,469	0.03%
2022/02/08	0	0.00	5	78.84	78.80	-5	3,354	-0.15%
2022/02/07	3	76.43	1	79.10	77.50	2	3,256	0.06%
2022/01/26	1	77.00	2	75.95	77.00	-1	3,058	-0.03%
2022/01/25	0	0.00	1	76.10	74.30	-1	2,862	-0.03%
2022/01/24	0	0.00	2	75.35	75.90	-2	2,748	-0.07%
2022/01/21	2	73.85	0	0.00	73.30	2	2,662	0.08%
2022/01/20	4	75.50	0	0.00	75.70	4	2,605	0.15%
2022/01/19	3	75.00	6	74.38	75.50	-3	2,556	-0.12%
2022/01/18	2	73.80	4	74.15	74.80	-2	2,407	-0.08%
2022/01/17	1	72.00	0	0.00	73.50	1	2,271	0.04%
2022/01/12	0	0.00	2	69.25	68.50	-2	2,068	-0.10%
2022/01/11	1	68.40	0	0.00	67.80	1	2,037	0.05%
2022/01/07	5	71.30	8	71.11	71.00	-3	1,928	-0.16%
2022/01/06	3	67.80	0	0.00	67.40	3	1,787	0.17%
2022/01/05	15	70.13	15	69.54	69.30	0	1,732	0.00%
2022/01/04	2	70.75	0	0.00	70.30	2	1,674	0.12%
2022/01/03	24	74.32	0	0.00	72.60	24	1,580	1.52%
2021/12/28	0	0.00	1	69.60	70.00	-1	967	-0.10%
2021/12/07	0	0.00	1	68.80	68.30	-1	774	-0.13%
2021/12/03	1	65.70	0	0.00	66.00	1	762	0.13%
2021/11/16	0	0.00	1	68.30	69.20	-1	660	-0.15%
2021/11/09	1	66.50	0	0.00	66.60	1	617	0.16%
2021/11/04	0	0.00	2	66.50	66.70	-2	570	-0.35%
2021/11/03	1	65.00	0	0.00	64.50	1	549	0.18%
2021/11/01	1	64.20	0	0.00	65.20	1	547	0.18%
2021/10/29	1	64.00	0	0.00	63.70	1	540	0.19%
2021/10/27	0	0.00	5	64.70	64.70	-5	539	-0.93%
2021/09/16	5	63.40	0	0.00	63.10	5	747	0.67%
2021/09/10	0	0.00	1	67.30	67.30	-1	743	-0.13%
2021/09/08	0	0.00	5	66.20	66.00	-5	745	-0.67%
2021/08/25	0	0.00	9	66.68	66.80	-9	792	-1.14%
2021/08/06	0	0.00	6	65.10	65.10	-6	898	-0.67%
2021/07/30	5	65.00	0	0.00	64.90	5	1,016	0.49%
2021/07/27	0	0.00	5	68.00	67.30	-5	1,063	-0.47%
2021/07/14	0	0.00	3	69.90	70.00	-3	1,162	-0.26%
2021/07/13	0	0.00	5	69.40	69.10	-5	1,163	-0.43%
2021/07/08	5	66.70	0	0.00	66.90	5	1,211	0.41%
2021/07/05	2	68.90	0	0.00	68.90	2	1,305	0.15%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/16	3	66.60	0	0.00	66.20	3	1,833	0.16%
2021/06/03	10	66.20	0	0.00	66.20	10	2,052	0.49%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	3	66.97	66.20	-3	2,132	-0.14%
2021/05/20	1	62.10	0	0.00	62.00	1	2,082	0.05%
2021/05/18	0	0.00	1	63.30	63.50	-1	2,103	-0.05%
2021/05/12	0	0.00	2	64.40	63.30	-2	2,041	-0.10%
2021/05/11	1	67.20	0	0.00	66.70	1	1,998	0.05%
2021/05/10	1	70.30	0	0.00	70.10	1	1,964	0.05%
2021/05/05	5	69.90	0	0.00	69.80	5	1,978	0.25%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/13	1	76.00	1	77.60	75.80	0	1,997	0.00%
2021/04/08	3	77.20	0	0.00	76.50	3	1,897	0.16%
2021/04/01	0	0.00	7	75.23	75.40	-7	1,745	-0.40%
2021/03/31	2	74.15	0	0.00	74.10	2	1,672	0.12%
2021/03/29	1	72.80	0	0.00	73.00	1	1,583	0.06%
2021/03/25	0	0.00	2	74.55	73.40	-2	1,559	-0.13%
2021/03/19	5	73.60	1	74.00	73.70	4	1,428	0.28%
2021/03/18	11	74.30	1	74.00	74.40	10	1,378	0.73%
2021/03/17	2	71.90	0	0.00	71.70	2	1,267	0.16%
2021/03/08	2	71.90	0	0.00	71.10	2	1,377	0.15%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	2	70.90	0	0.00	70.70	2	1,371	0.15%
2021/03/03	5	71.80	0	0.00	71.60	5	1,405	0.36%
2021/02/18	12	73.70	1	73.70	73.70	11	1,473	0.75%
2021/01/22	1	72.80	1	72.60	73.60	0	1,472	0.00%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	2	72.65	0	0.00	72.00	2	1,438	0.14%
2021/01/19	0	0.00	1	74.00	73.90	-1	1,407	-0.07%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/13	5	77.40	0	0.00	77.00	5	1,352	0.37%
2021/01/12	1	79.30	0	0.00	77.10	1	1,328	0.08%
2021/01/11	1	78.90	1	79.50	78.80	0	1,306	0.00%
2021/01/08	3	78.63	0	0.00	79.00	3	1,285	0.23%
2021/01/07	0	0.00	5	80.90	80.00	-5	1,263	-0.40%
2021/01/06	11	80.61	1	80.50	79.50	10	1,234	0.81%
2021/01/05	0	0.00	4	80.63	80.70	-4	1,194	-0.34%
2021/01/04	5	78.40	0	0.00	78.90	5	1,151	0.43%
2020/12/15	1	79.30	0	0.00	78.80	1	1,127	0.09%
2020/12/14	1	81.40	0	0.00	80.50	1	1,117	0.09%
2020/12/10	2	80.80	3	82.63	81.70	-1	1,097	-0.09%
2020/12/09	1	80.60	0	0.00	81.00	1	1,020	0.10%
2020/12/08	2	79.00	0	0.00	79.00	2	943	0.21%
2020/12/04	1	79.20	0	0.00	78.50	1	942	0.11%
2020/12/03	0	0.00	10	79.10	78.70	-10	931	-1.07%
2020/11/18	0	0.00	1	76.50	76.40	-1	741	-0.13%
2020/11/10	1	76.10	19	76.15	76.00	-18	761	-2.36%
2020/11/09	1	74.90	1	75.90	75.80	0	761	0.00%
2020/11/03	6	73.10	0	0.00	73.00	6	808	0.74%
2020/10/29	0	0.00	6	73.70	73.70	-6	875	-0.68%
2020/10/21	0	0.00	2	75.90	75.80	-2	1,040	-0.19%
2020/10/16	0	0.00	8	74.03	73.90	-8	1,114	-0.72%
2020/10/15	10	72.95	3	74.07	74.50	7	1,155	0.61%
2020/09/25	3	72.00	0	0.00	71.70	3	1,652	0.18%
2020/09/24	0	0.00	1	75.00	73.90	-1	1,683	-0.06%
2020/09/16	1	75.20	2	76.75	75.20	-1	1,824	-0.05%
2020/09/10	1	74.90	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	74.60	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	76.70	0	0.00	76.00	1	2,009	0.05%
2020/09/02	6	79.00	1	79.30	79.30	5	2,086	0.24%
2020/09/01	11	77.80	0	0.00	77.90	11	2,116	0.52%
2020/08/31	1	78.20	0	0.00	77.80	1	2,178	0.05%
2020/08/24	10	78.21	1	78.20	78.30	9	2,150	0.42%
2020/08/11	0	0.00	1	81.00	81.30	-1	2,056	-0.05%
2020/08/07	5	81.02	0	0.00	80.90	5	2,046	0.24%
2020/08/05	0	0.00	2	81.55	81.90	-2	2,003	-0.10%
2020/08/04	0	0.00	1	80.30	79.40	-1	1,994	-0.05%
2020/08/03	0	0.00	1	79.30	79.90	-1	1,985	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/30	2	78.95	0	0.00	78.90	2	1,975	0.10%
2020/07/29	0	0.00	1	79.90	78.80	-1	2,022	-0.05%
2020/07/28	3	80.03	0	0.00	78.60	3	2,032	0.15%
2020/07/21	1	83.00	1	84.50	82.70	0	1,933	0.00%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,861	-0.05%
2020/07/09	0	0.00	1	85.80	83.30	-1	1,772	-0.06%
2020/07/06	0	0.00	1	83.90	83.60	-1	1,511	-0.07%
2020/06/12	0	0.00	3	74.13	75.40	-3	1,255	-0.24%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/05	3	77.27	2	76.75	76.00	1	1,281	0.08%
2020/06/04	1	74.10	0	0.00	74.00	1	1,230	0.08%
2020/05/29	0	0.00	3	71.80	71.80	-3	1,268	-0.24%
2020/05/28	1	73.30	0	0.00	72.10	1	1,289	0.08%
2020/05/22	3	72.60	0	0.00	72.40	3	1,327	0.23%
2020/04/30	0	0.00	1	75.00	74.90	-1	1,301	-0.08%
2020/04/27	0	0.00	2	73.15	73.10	-2	1,319	-0.15%
2020/03/26	0	0.00	1	62.70	62.80	-1	1,254	-0.08%
2020/03/24	1	60.60	1	61.20	60.70	0	1,245	0.00%
2020/03/23	1	59.10	0	0.00	58.80	1	1,242	0.08%
2020/03/17	1	60.20	1	61.30	61.30	0	1,206	0.00%
2020/03/13	1	60.90	1	61.70	62.30	0	1,178	0.00%
2020/03/12	2	68.30	0	0.00	66.90	2	1,139	0.18%
2020/03/11	0	0.00	1	73.10	72.30	-1	1,115	-0.09%
2020/03/02	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/13	0	0.00	2	75.55	75.70	-2	1,037	-0.19%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/01/20	1	77.80	3	77.90	78.20	-2	1,095	-0.18%
2020/01/03	1	77.20	0	0.00	77.00	1	1,412	0.07%
2020/01/02	0	0.00	3	78.20	78.20	-3	1,439	-0.21%
2019/12/30	0	0.00	1	77.70	77.70	-1	1,549	-0.06%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/06	2	75.10	0	0.00	75.00	2	1,817	0.11%
2019/11/20	1	78.00	0	0.00	78.20	1	2,665	0.04%
2019/11/19	0	0.00	1	78.60	78.00	-1	2,708	-0.04%
2019/11/18	2	77.20	0	0.00	77.50	2	2,729	0.07%
2019/11/15	0	0.00	1	77.70	76.90	-1	2,856	-0.04%
2019/11/14	1	77.10	0	0.00	77.10	1	2,918	0.03%
2019/11/12	0	0.00	4	77.20	77.70	-4	3,163	-0.13%
2019/11/11	1	75.80	0	0.00	75.20	1	3,346	0.03%
2019/11/08	2	77.95	0	0.00	77.70	2	3,339	0.06%
2019/11/01	1	79.30	1	79.00	79.00	0	3,557	0.00%
2019/10/31	0	0.00	9	80.09	80.30	-9	3,579	-0.25%
2019/10/30	0	0.00	1	80.00	81.20	-1	3,598	-0.03%
2019/10/29	2	80.45	0	0.00	79.90	2	3,639	0.05%
2019/10/24	1	82.00	0	0.00	82.10	1	3,957	0.03%
2019/10/23	0	0.00	1	84.10	81.90	-1	4,055	-0.02%
2019/10/18	0	0.00	2	81.80	82.70	-2	4,127	-0.05%
2019/10/17	0	0.00	1	80.70	81.50	-1	4,094	-0.02%
2019/10/16	1	81.50	0	0.00	81.10	1	4,085	0.02%
2019/10/14	2	84.00	0	0.00	82.80	2	4,050	0.05%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	0	0.00	1	83.20	82.40	-1	3,976	-0.03%
2019/10/01	0	0.00	1	80.20	80.50	-1	3,880	-0.03%
2019/09/27	1	80.60	1	79.20	79.00	0	3,871	0.00%
2019/09/26	0	0.00	1	79.90	80.40	-1	3,849	-0.03%
2019/09/18	1	77.10	0	0.00	77.50	1	3,812	0.03%
2019/09/12	0	0.00	1	78.20	78.10	-1	3,771	-0.03%
2019/09/10	0	0.00	1	78.00	78.10	-1	3,744	-0.03%
2019/09/09	3	77.87	0	0.00	77.20	3	3,704	0.08%
2019/09/05	2	81.30	0	0.00	82.50	2	3,530	0.06%
2019/09/03	1	81.10	0	0.00	80.90	1	3,464	0.03%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	83.10	0	0.00	82.80	1	3,356	0.03%
2019/08/28	1	83.60	1	85.50	84.00	0	3,290	0.00%
2019/08/27	0	0.00	3	83.03	83.00	-3	3,165	-0.09%
2019/08/26	2	79.55	0	0.00	79.00	2	2,974	0.07%
2019/08/23	3	82.53	1	82.40	81.00	2	2,921	0.07%
2019/08/22	0	0.00	1	82.60	82.20	-1	2,873	-0.03%
2019/08/20	2	82.25	2	84.30	82.50	0	2,791	0.00%
2019/08/16	0	0.00	1	82.60	81.00	-1	2,600	-0.04%
2019/08/15	0	0.00	1	81.50	81.50	-1	2,487	-0.04%
2019/08/14	1	80.80	2	80.05	80.80	-1	2,360	-0.04%
2019/08/08	4	76.25	2	76.80	77.30	2	2,088	0.10%
2019/08/07	0	0.00	1	77.40	76.40	-1	2,055	-0.05%
2019/07/31	1	74.20	0	0.00	74.20	1	1,941	0.05%
2019/07/30	3	75.17	2	73.80	74.00	1	1,890	0.05%
2019/07/29	1	75.80	0	0.00	75.30	1	1,848	0.05%
2019/07/26	2	76.90	4	77.65	77.10	-2	1,759	-0.11%
2019/07/25	0	0.00	1	73.50	73.30	-1	1,565	-0.06%
2019/07/24	0	0.00	6	70.17	71.10	-6	1,482	-0.40%
2019/07/23	1	70.10	1	72.40	69.90	0	1,466	0.00%
2019/07/16	0	0.00	2	68.80	68.30	-2	1,819	-0.11%
2019/07/11	0	0.00	2	67.80	67.70	-2	1,808	-0.11%
2019/07/10	0	0.00	2	67.40	67.60	-2	1,834	-0.11%
2019/07/04	4	66.00	0	0.00	66.00	4	1,866	0.21%
2019/07/01	2	68.60	0	0.00	68.40	2	1,909	0.10%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/17	0	0.00	4	67.08	66.60	-4	2,133	-0.19%
2019/06/14	0	0.00	1	67.10	67.00	-1	2,242	-0.04%
2019/06/13	2	67.50	0	0.00	67.30	2	2,333	0.09%
2019/06/10	3	66.50	0	0.00	67.70	3	2,367	0.13%
2019/05/31	0	0.00	2	65.80	65.80	-2	2,761	-0.07%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/10	2	63.70	0	0.00	63.90	2	3,494	0.06%
2019/05/09	0	0.00	4	65.85	64.00	-4	3,514	-0.11%
2019/05/06	0	0.00	1	67.60	67.10	-1	3,522	-0.03%
2019/05/03	1	69.30	1	69.30	69.30	0	3,502	0.00%
2019/05/02	0	0.00	5	68.30	68.50	-5	3,502	-0.14%
2019/04/30	5	67.70	1	68.30	68.00	4	3,519	0.11%
2019/04/26	7	69.11	7	68.66	69.10	0	3,501	0.00%
2019/04/25	11	71.24	1	71.80	71.30	10	3,459	0.29%
2019/04/24	0	0.00	1	71.50	71.30	-1	3,510	-0.03%
2019/04/23	17	71.29	11	71.32	70.80	6	3,497	0.17%
2019/04/22	4	71.08	6	70.87	72.50	-2	3,430	-0.06%
2019/04/11	1	67.80	0	0.00	67.70	1	3,425	0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/01	0	0.00	4	68.75	68.90	-4	3,597	-0.11%
2019/03/29	3	67.53	0	0.00	67.50	3	3,561	0.08%
2019/03/27	0	0.00	2	68.70	68.60	-2	3,630	-0.06%
2019/03/25	1	67.30	0	0.00	67.20	1	3,670	0.03%
2019/03/20	1	69.00	0	0.00	68.60	1	3,893	0.03%
2019/03/19	1	69.20	2	70.60	68.90	-1	3,916	-0.03%
2019/03/12	2	66.00	0	0.00	65.90	2	4,097	0.05%
2019/03/11	0	0.00	1	66.70	65.90	-1	4,218	-0.02%
2019/03/08	1	65.00	0	0.00	65.90	1	4,260	0.02%
2019/03/06	0	0.00	1	68.60	69.60	-1	4,231	-0.02%
2019/03/05	1	68.00	0	0.00	67.90	1	4,114	0.02%
2019/03/04	1	67.40	4	68.05	69.20	-3	4,093	-0.07%
2019/02/27	4	65.20	5	65.08	65.50	-1	4,055	-0.02%
2019/02/25	0	0.00	1	63.40	63.00	-1	4,274	-0.02%
2019/02/20	0	0.00	1	62.80	63.00	-1	4,722	-0.02%
2019/02/15	7	62.09	0	0.00	61.40	7	4,670	0.15%
2019/02/14	1	63.80	0	0.00	63.50	1	4,587	0.02%
2019/02/13	0	0.00	3	66.13	65.00	-3	4,557	-0.07%
2019/02/12	0	0.00	2	65.55	65.20	-2	4,536	-0.04%
2019/02/11	0	0.00	1	64.20	64.30	-1	4,502	-0.02%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/28	1	64.90	2	64.85	64.50	-1	4,444	-0.02%
2019/01/25	0	0.00	1	64.10	64.20	-1	4,412	-0.02%
2019/01/24	0	0.00	1	63.00	63.50	-1	4,391	-0.02%
2019/01/22	2	63.05	0	0.00	62.80	2	4,370	0.05%
2019/01/21	2	63.65	0	0.00	63.50	2	4,353	0.05%
2019/01/15	0	0.00	2	65.00	64.50	-2	4,208	-0.05%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/11	0	0.00	1	64.80	64.90	-1	4,157	-0.02%
2019/01/10	0	0.00	1	65.30	65.80	-1	4,135	-0.02%
2019/01/09	1	66.20	2	66.20	64.80	-1	4,120	-0.02%
2019/01/08	32	67.13	30	66.80	66.20	2	4,089	0.05%
2019/01/07	3	66.63	1	67.40	66.30	2	4,018	0.05%
2019/01/04	1	66.60	0	0.00	66.20	1	3,965	0.03%
2018/12/27	2	64.00	4	64.18	63.70	-2	3,803	-0.05%
2018/12/26	2	61.95	4	61.90	61.70	-2	3,736	-0.05%
2018/12/25	5	63.64	1	64.00	63.30	4	3,717	0.11%
2018/12/24	3	64.97	4	64.70	65.50	-1	3,668	-0.03%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	1	62.10	0	0.00	61.60	1	3,564	0.03%
2018/12/20	3	61.47	0	0.00	61.20	3	3,520	0.09%
2018/12/19	0	0.00	2	63.00	63.00	-2	3,475	-0.06%
2018/12/18	1	63.20	0	0.00	63.20	1	3,445	0.03%
2018/12/14	2	67.00	0	0.00	67.80	2	3,354	0.06%
2018/12/13	0	0.00	3	68.63	68.20	-3	3,305	-0.09%
2018/12/12	2	65.50	0	0.00	65.10	2	3,106	0.06%
2018/12/11	0	0.00	1	66.40	65.20	-1	3,059	-0.03%
2018/12/10	0	0.00	2	65.50	65.00	-2	2,973	-0.07%
2018/12/07	0	0.00	2	64.50	64.60	-2	2,895	-0.07%
2018/12/06	5	61.12	1	63.20	60.50	4	2,820	0.14%
2018/12/05	1	65.20	0	0.00	64.50	1	2,756	0.04%
2018/12/04	0	0.00	2	65.30	65.00	-2	2,709	-0.07%
2018/12/03	0	0.00	2	64.00	63.60	-2	2,567	-0.08%
2018/11/30	1	62.60	0	0.00	62.60	1	2,493	0.04%
2018/11/29	2	63.30	2	63.55	62.50	0	2,426	0.00%
2018/11/28	2	64.10	0	0.00	63.00	2	2,375	0.08%
2018/11/27	12	63.38	10	63.40	63.10	2	2,317	0.09%
2018/11/26	2	61.50	4	63.20	64.00	-2	2,242	-0.09%
2018/11/23	4	61.33	0	0.00	60.20	4	2,078	0.19%
2018/11/22	0	0.00	1	65.80	62.40	-1	1,911	-0.05%
2018/11/21	2	63.95	2	64.70	63.60	0	1,669	0.00%
2018/10/29	1	48.65	0	0.00	47.50	1	1,482	0.07%
2018/10/24	0	0.00	2	48.50	49.70	-2	1,477	-0.14%
2018/10/15	2	45.00	0	0.00	45.40	2	1,428	0.14%
2018/10/11	1	43.10	0	0.00	43.05	1	1,409	0.07%
2018/10/05	1	48.50	0	0.00	48.50	1	1,400	0.07%
2018/09/26	2	50.10	0	0.00	49.85	2	1,402	0.14%
2018/08/20	0	0.00	2	54.30	54.20	-2	1,567	-0.13%
2018/08/17	1	52.00	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	52.80	0	0.00	54.00	1	1,520	0.07%
2018/08/10	1	63.00	0	0.00	62.50	1	1,353	0.07%
2018/08/07	1	68.40	0	0.00	68.90	1	1,353	0.07%
2018/07/19	1	67.50	0	0.00	67.10	1	1,486	0.07%
2018/07/09	1	63.50	0	0.00	64.60	1	1,465	0.07%
2018/07/05	1	65.00	0	0.00	64.80	1	1,421	0.07%
2018/06/14	3	72.00	0	0.00	71.30	3	1,413	0.21%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/07	2	72.90	0	0.00	73.90	2	1,438	0.14%
2018/06/06	2	73.90	0	0.00	73.70	2	1,404	0.14%
2018/06/05	0	0.00	2	75.10	73.90	-2	1,375	-0.15%
2018/05/31	2	69.90	0	0.00	69.20	2	1,212	0.16%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/04/17	1	81.50	0	0.00	81.60	1	1,041	0.10%
2018/04/09	0	0.00	1	84.00	83.10	-1	1,345	-0.07%
2018/03/12	1	83.60	0	0.00	84.00	1	1,514	0.07%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/26	1	84.60	0	0.00	84.70	1	1,523	0.07%
2018/02/22	1	84.50	0	0.00	84.50	1	1,537	0.07%
2018/02/06	0	0.00	1	80.00	81.40	-1	1,513	-0.07%