崇越 (5434)-聯邦-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.5
漲跌
▲2.0
漲幅
+0.80%
成交量
2,959張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	251.00	2	251.50	251.50	0	1,532	0.00%
2024/04/22	2	254.50	2	249.51	249.50	0	1,492	0.00%
2024/04/19	4	261.00	3	258.00	258.00	1	1,434	0.07%
2024/04/18	2	261.00	2	260.00	260.00	0	1,292	0.00%
2024/04/17	2	254.00	0	0.00	265.00	2	1,232	0.16%
2024/04/16	2	253.25	1	249.71	251.50	1	1,095	0.09%
2024/04/11	0.1	243.00	0	0.00	242.00	0.1	886	0.01%
2024/04/10	0	245.50	0	0.00	244.50	0	866	0.00%
2024/03/11	0	210.50	0	0.00	211.00	0	490	0.00%
2023/10/11	0	0.00	4	166.00	167.50	-4	425	-0.94%
2023/10/05	0	0.00	0	167.00	168.50	0	416	0.00%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/06/30	0	0.00	0.2	181.00	182.50	-0.2	475	-0.04%
2023/03/17	0.2	184.00	0	0.00	184.50	0.2	383	0.05%
2023/03/13	0	0.00	2	190.50	193.00	-2	364	-0.55%
2023/03/08	0	0.00	1	196.00	194.00	-1	362	-0.28%
2023/03/07	3	194.17	1	194.50	195.50	2	356	0.56%
2023/03/06	2	195.25	2.2	195.27	195.00	-0.2	343	-0.06%
2023/03/03	1	185.00	0	0.00	188.00	1	328	0.30%
2022/11/17	0.2	164.00	0	0.00	165.00	0.2	356	0.06%
2022/07/07	0	0.00	1	132.00	134.00	-1	423	-0.24%
2022/04/12	0	0.00	1	172.00	173.00	-1	561	-0.18%
2022/01/07	0	0.00	1	167.50	167.00	-1	461	-0.22%
2021/07/12	0	0.00	0.3	127.00	127.00	-0.3	850	-0.04%
2021/05/17	0	0.00	3	119.50	125.00	-3	1,034	-0.29%
2021/05/13	1	124.50	0	0.00	124.00	1	1,004	0.10%
2021/04/12	0	0.00	2	139.50	137.50	-2	989	-0.20%
2021/04/09	0	0.00	1	139.00	139.50	-1	977	-0.10%
2021/03/30	6	135.50	0	0.00	135.50	6	890	0.67%
2021/03/24	0	0.00	3	132.50	133.50	-3	850	-0.35%
2021/03/23	0	0.00	3	132.00	132.50	-3	847	-0.35%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/10	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/01/26	0	0.00	1	126.00	123.50	-1	787	-0.13%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2020/12/18	0	0.00	1	119.50	120.00	-1	683	-0.15%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/11/17	0	0.00	1	121.50	121.50	-1	660	-0.15%
2020/11/16	0	0.00	1	123.50	123.50	-1	674	-0.15%
2020/11/13	1	123.50	3	125.50	124.00	-2	663	-0.30%
2020/10/27	3	114.00	0	0.00	114.00	3	717	0.42%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/07	0	0.00	1	126.00	125.50	-1	1,222	-0.08%
2020/08/05	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2020/07/29	1	117.00	0	0.00	117.50	1	1,192	0.08%
2020/07/28	0	0.00	1	122.00	116.50	-1	1,192	-0.08%
2020/07/13	1	112.00	0	0.00	113.00	1	1,086	0.09%
2020/07/10	24	113.75	0	0.00	112.00	24	1,085	2.21%
2020/07/09	0	0.00	2	121.00	122.00	-2	1,026	-0.19%
2020/07/06	2	117.25	0	0.00	117.50	2	942	0.21%
2020/06/17	0	0.00	1	107.50	108.00	-1	998	-0.10%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/21	1	105.50	0	0.00	106.00	1	1,066	0.09%
2020/05/08	1	102.50	0	0.00	103.50	1	1,046	0.10%
2020/05/07	1	99.90	0	0.00	100.00	1	998	0.10%
2020/05/06	1	99.60	0	0.00	99.60	1	1,005	0.10%
2020/04/15	1	97.60	0	0.00	97.10	1	1,144	0.09%
2020/04/06	0	0.00	10	90.89	90.90	-10	1,118	-0.89%
2020/03/31	10	90.56	0	0.00	90.60	10	1,095	0.91%
2020/03/27	0	0.00	1	88.80	88.00	-1	1,063	-0.09%
2020/03/26	1	87.10	4	85.20	86.80	-3	1,037	-0.29%
2020/03/25	2	85.00	0	0.00	84.30	2	1,019	0.20%
2020/03/24	2	81.00	0	0.00	82.20	2	1,006	0.20%
2020/03/19	0	0.00	1	75.60	75.60	-1	987	-0.10%
2020/03/18	1	87.10	0	0.00	84.00	1	959	0.10%
2020/02/24	0	0.00	1	105.50	106.00	-1	1,126	-0.09%
2020/01/13	1	109.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	1	108.00	0	0.00	108.00	1	1,065	0.09%
2020/01/07	0	0.00	6	104.17	104.00	-6	1,097	-0.55%
2019/12/31	4	105.50	0	0.00	105.50	4	1,112	0.36%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/03	0	0.00	1	99.40	99.50	-1	1,008	-0.10%
2019/12/02	0	0.00	2	100.00	99.70	-2	1,018	-0.20%
2019/11/29	0	0.00	2	98.80	99.50	-2	1,017	-0.20%
2019/11/21	1	99.40	0	0.00	100.00	1	976	0.10%
2019/11/20	2	98.20	0	0.00	98.50	2	932	0.21%
2019/11/19	2	97.50	0	0.00	97.90	2	930	0.22%
2019/10/14	0	0.00	2	97.60	97.60	-2	920	-0.22%
2019/09/24	0	0.00	1	95.30	95.20	-1	816	-0.12%
2019/09/20	0	0.00	1	95.60	95.60	-1	793	-0.13%
2019/09/06	1	93.40	0	0.00	93.20	1	731	0.14%
2019/07/22	0	0.00	1	87.20	87.10	-1	526	-0.19%
2019/04/18	0	0.00	6	84.50	84.20	-6	490	-1.22%
2018/11/08	0	0.00	3	71.30	67.80	-3	559	-0.54%
2018/10/12	0	0.00	3	67.80	67.80	-3	570	-0.53%
2018/10/11	0	0.00	2	65.40	65.40	-2	587	-0.34%
2018/10/09	0	0.00	2	69.60	69.60	-2	581	-0.34%
2018/07/20	0	0.00	3	81.60	81.60	-3	434	-0.69%
2018/07/18	3	82.00	0	0.00	82.00	3	432	0.69%
2018/07/02	0	0.00	0.7	81.00	79.40	-0.7	418	-0.16%
2018/06/01	0	0.00	1	82.10	82.10	-1	571	-0.18%
2018/02/09	0	0.00	1	80.50	82.40	-1	1,378	-0.07%
2018/01/26	1	89.20	1	88.80	89.00	0	1,378	0.00%
2018/01/23	0	0.00	2	90.70	88.80	-2	1,357	-0.15%
2018/01/18	9	89.28	0	0.00	87.60	9	1,240	0.73%
2018/01/05	0	0.00	5	83.18	83.00	-5	1,021	-0.49%