均豪 (5443)-聯邦-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
2,458張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	58.75	0	0.00	57.60	2	9,157	0.02%
2024/06/13	10	59.80	10	58.70	58.70	0	9,342	0.00%
2024/06/06	0	0.00	5	59.66	57.90	-5	9,646	-0.05%
2024/06/05	5	58.30	0	0.00	57.60	5	9,686	0.05%
2024/06/04	1	59.80	0.2	61.70	59.20	0.8	9,727	0.01%
2024/06/03	0	0.00	0	58.10	60.50	0	9,717	0.00%
2024/05/31	0	0.00	0.3	57.66	57.30	-0.3	9,713	0.00%
2024/05/30	0	0.00	0.5	61.26	58.30	-0.5	9,733	-0.01%
2024/05/28	2	61.65	0	0.00	60.90	2	9,690	0.02%
2024/05/27	4	61.73	2.2	61.47	61.40	1.8	9,621	0.02%
2024/05/23	2.2	56.68	0.3	60.60	57.10	1.9	9,432	0.02%
2024/05/22	0	0.00	2	60.60	60.60	-2	9,165	-0.02%
2024/05/08	0	0.00	1	56.50	55.70	-1	10,899	-0.01%
2024/05/07	0.1	55.00	0	0.00	56.10	0.1	10,920	0.00%
2024/05/06	1	56.20	1	55.40	55.50	0	10,943	0.00%
2024/05/03	0	0.00	1	56.80	55.40	-1	10,912	-0.01%
2024/05/02	1.2	55.81	1	55.40	55.80	0.2	10,923	0.00%
2024/04/26	1.2	55.71	0	0.00	55.10	1.2	11,038	0.01%
2024/04/25	0	0.00	1	56.20	55.80	-1	11,165	-0.01%
2024/04/23	2	53.50	5	53.90	53.60	-3	11,163	-0.03%
2024/04/22	0.2	53.50	0	0.00	52.10	0.2	11,216	0.00%
2024/04/19	1.1	58.36	0	0.00	56.00	1.1	11,192	0.01%
2024/04/15	1.6	63.54	0	0.00	63.40	1.6	10,813	0.01%
2024/04/12	1	67.00	1	66.60	65.90	0	10,655	0.00%
2024/04/10	0	0.00	1	68.30	69.00	-1	10,310	-0.01%
2024/04/09	31	70.97	37	69.08	68.20	-6	10,106	-0.06%
2024/04/08	32	68.76	32	69.29	68.80	0	9,506	0.00%
2024/04/03	8	68.78	4	70.80	67.90	4	9,006	0.04%
2024/04/02	1	63.80	4	65.98	66.00	-3	7,968	-0.04%
2024/04/01	1	57.40	7	60.00	60.00	-6	7,593	-0.08%
2024/03/28	0	0.00	2	56.00	56.00	-2	7,164	-0.03%
2024/03/25	0	0.00	0	57.50	56.60	0	6,885	0.00%
2024/03/22	0	56.40	0	0.00	56.10	0	6,709	0.00%
2024/03/21	1	56.80	8	56.16	56.80	-7	6,495	-0.11%
2024/03/20	2	55.60	3	54.10	53.80	-1	6,210	-0.02%
2024/03/19	9	55.03	7	54.83	56.00	2	6,025	0.03%
2024/03/18	23	53.67	22	53.48	54.10	1	5,624	0.02%
2024/03/15	0	0.00	1	49.35	49.65	-1	5,405	-0.02%
2024/03/13	10	55.48	20	50.61	51.80	-10	5,183	-0.19%
2024/03/12	5	53.50	11	55.27	55.80	-6	4,989	-0.12%
2024/03/11	1	51.20	2	51.05	51.50	-1	4,806	-0.02%
2024/03/07	1	59.10	2	58.50	59.10	-1	4,570	-0.02%
2024/02/26	5	49.20	0	0.00	48.80	5	4,155	0.12%
2024/02/21	9	49.02	8	49.24	49.90	1	3,646	0.03%
2024/02/20	0	0.00	5	48.20	48.40	-5	2,926	-0.17%
2024/02/19	6	43.50	1	44.00	44.00	5	2,701	0.19%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/02	10	34.50	0	0.00	34.65	10	1,901	0.53%
2024/02/01	10	34.45	0	0.00	34.50	10	1,885	0.53%
2024/01/31	1	35.40	0	0.00	34.85	1	1,865	0.05%
2024/01/24	0	0.00	5	36.00	35.50	-5	1,640	-0.30%
2024/01/17	0	0.00	1	34.00	33.85	-1	1,140	-0.09%
2024/01/16	1	34.30	1	33.15	34.30	0	1,031	0.00%
2024/01/15	1	33.70	0	0.00	33.70	1	915	0.11%
2024/01/11	0	0.00	10	32.20	32.40	-10	661	-1.51%
2024/01/09	5	30.10	0	0.00	30.10	5	602	0.83%
2023/12/18	5	30.60	0	0.00	30.50	5	612	0.82%
2023/12/12	5	30.90	0	0.00	30.80	5	613	0.81%
2023/12/06	5	31.10	0	0.00	31.05	5	624	0.80%
2023/12/01	5	31.80	0	0.00	31.80	5	679	0.74%
2023/09/08	1	32.50	0	0.00	32.40	1	2,408	0.04%
2023/08/28	1	32.25	6	32.65	32.05	-5	2,513	-0.20%
2023/08/25	5	32.25	0	0.00	33.40	5	2,489	0.20%
2023/08/16	0	0.00	1	30.60	30.75	-1	2,528	-0.04%
2023/08/08	0	0.00	4	34.80	34.55	-4	2,421	-0.17%
2023/07/31	0	0.00	8	34.90	35.00	-8	2,046	-0.39%
2023/07/25	0	0.00	2	34.20	34.20	-2	1,665	-0.12%
2023/07/24	0	0.00	1	32.05	32.00	-1	1,477	-0.07%
2023/07/20	4	33.00	0	0.00	32.95	4	1,436	0.28%
2023/07/18	0	0.00	10	31.29	31.40	-10	1,334	-0.75%
2023/07/14	0	0.00	1	32.00	32.40	-1	1,301	-0.08%
2023/07/13	1	32.90	0	0.00	32.45	1	1,269	0.08%
2023/07/03	5	31.55	5	31.55	31.55	0	1,111	0.00%
2023/06/19	0	0.00	7	34.11	34.05	-7	1,044	-0.67%
2023/06/15	2	33.80	2	33.98	33.80	0	970	0.00%
2023/06/14	10	34.35	5	33.42	33.80	5	898	0.56%
2023/06/12	8	31.79	0	0.00	31.70	8	718	1.11%
2023/06/08	1	32.95	0	0.00	32.30	1	685	0.15%
2023/06/07	2	32.90	5	32.75	33.20	-3	652	-0.46%
2023/06/06	15	32.02	15	31.30	31.20	0	519	0.00%
2023/06/02	2	30.90	20	31.09	30.75	-18	537	-3.35%
2023/06/01	5	30.97	0	0.00	30.90	5	531	0.94%
2023/05/31	0	0.00	2	30.70	30.65	-2	515	-0.39%
2023/05/29	15	30.36	0	0.00	30.05	15	500	3.00%
2023/05/26	3	31.18	0	0.00	31.20	3	474	0.63%
2022/12/09	5	29.60	5	30.50	30.65	0	353	0.00%
2022/08/17	5	25.80	0	0.00	25.85	5	204	2.44%
2022/03/22	0	0.00	3	32.85	32.70	-3	502	-0.60%
2022/03/18	0	0.00	3	31.10	31.00	-3	485	-0.62%
2022/03/10	3	30.00	0	0.00	29.95	3	529	0.57%
2022/02/23	3	31.45	0	0.00	31.50	3	1,227	0.24%
2022/01/18	0	0.00	2	33.50	33.75	-2	1,306	-0.15%
2022/01/14	0	0.00	1	32.40	32.40	-1	1,288	-0.08%
2022/01/10	2	33.10	0	0.00	33.20	2	1,285	0.16%
2021/12/29	5	34.75	3	34.75	34.50	2	1,264	0.16%
2021/12/27	0	0.00	1	33.85	33.80	-1	1,265	-0.08%
2021/12/24	3	33.45	0	0.00	33.40	3	1,276	0.23%
2021/12/15	1	32.75	1	33.25	32.90	0	1,285	0.00%
2021/12/13	1	33.85	0	0.00	33.85	1	1,285	0.08%
2021/12/06	3	34.70	0	0.00	34.70	3	1,275	0.24%
2021/11/26	1	36.80	12	36.86	36.50	-11	1,225	-0.90%
2021/11/25	11	39.61	0	0.00	39.20	11	1,131	0.97%
2021/11/24	30	35.58	30	36.33	37.95	0	757	0.00%
2021/11/23	0	0.00	7	34.75	34.50	-7	639	-1.09%
2021/11/19	2	34.45	0	0.00	34.00	2	644	0.31%
2021/11/12	3	33.55	0	0.00	34.00	3	669	0.45%
2021/11/10	1	32.85	1	33.35	32.80	0	708	0.00%
2021/11/05	1	33.80	0	0.00	33.30	1	818	0.12%
2021/11/01	0	0.00	1	33.40	33.45	-1	881	-0.11%
2021/10/21	1	32.20	1	32.70	32.00	0	1,071	0.00%
2021/10/15	0	0.00	1	30.45	30.65	-1	1,362	-0.07%
2021/10/13	1	29.75	0	0.00	29.55	1	1,653	0.06%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/10/01	1	32.25	1	33.30	31.35	0	3,465	0.00%
2021/09/17	5	33.63	0	0.00	33.20	5	4,069	0.12%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/09	0	0.00	1	34.60	35.00	-1	4,281	-0.02%
2021/09/07	1	34.30	0	0.00	34.15	1	4,365	0.02%
2021/09/06	1	35.15	0	0.00	34.95	1	4,453	0.02%
2021/08/06	0	0.00	10	41.10	41.10	-10	4,721	-0.21%
2021/08/05	10	39.80	0	0.00	39.70	10	4,742	0.21%
2021/08/03	0	0.00	1	40.00	39.70	-1	4,845	-0.02%
2021/07/30	1	39.55	1	39.95	39.30	0	4,927	0.00%
2021/07/28	12	38.42	1	38.85	39.00	11	4,917	0.22%
2021/07/20	1	43.10	0	0.00	43.10	1	4,713	0.02%
2021/07/19	8	43.94	3	43.12	42.85	5	4,634	0.11%
2021/07/16	1	45.85	4	45.68	45.35	-3	4,532	-0.07%
2021/07/15	6	47.75	4	47.66	47.00	2	4,444	0.04%
2021/07/14	1	45.65	9	47.07	48.15	-8	3,963	-0.20%
2021/07/07	0	0.00	4	44.20	43.70	-4	3,065	-0.13%
2021/07/05	2	41.45	0	0.00	43.00	2	3,006	0.07%
2021/07/01	2	38.35	0	0.00	38.10	2	2,928	0.07%
2021/06/30	3	39.45	0	0.00	39.05	3	3,014	0.10%
2021/06/24	2	40.10	0	0.00	39.85	2	3,253	0.06%
2021/06/16	0	0.00	1	40.35	40.20	-1	3,428	-0.03%
2021/06/15	1	39.65	0	0.00	40.90	1	3,404	0.03%
2021/06/11	2	40.38	2	38.45	38.65	0	3,391	0.00%
2021/05/28	0	0.00	1	36.15	36.20	-1	3,425	-0.03%
2021/05/26	1	35.30	0	0.00	35.55	1	3,456	0.03%
2021/05/25	0	0.00	1	35.90	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	1	34.40	34.60	-1	3,511	-0.03%
2021/05/19	2	32.88	1	34.20	34.00	1	3,739	0.03%
2021/05/18	0	0.00	1	33.30	33.40	-1	3,851	-0.03%
2021/05/13	0	0.00	1	33.65	33.25	-1	3,935	-0.03%
2021/05/11	1	35.25	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	37.00	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	2	37.10	38.50	-2	3,925	-0.05%
2021/05/05	1	35.40	1	36.35	34.85	0	3,960	0.00%
2021/05/03	2	38.78	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.10	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.10	0	0.00	41.20	1	4,206	0.02%
2021/04/21	1	42.25	0	0.00	42.00	1	5,490	0.02%
2021/04/20	0	0.00	1	43.15	42.60	-1	5,573	-0.02%
2021/04/19	1	42.60	0	0.00	42.60	1	5,781	0.02%
2021/04/15	0	0.00	2	43.13	44.60	-2	6,141	-0.03%
2021/04/14	1	42.90	1	41.95	41.95	0	6,526	0.00%
2021/04/13	1	44.50	0	0.00	43.80	1	7,002	0.01%
2021/04/09	1	47.05	0	0.00	46.15	1	7,508	0.01%
2021/04/06	0	0.00	6	45.30	44.65	-6	7,737	-0.08%
2021/03/30	0	0.00	1	43.85	43.25	-1	7,673	-0.01%
2021/03/26	1	45.15	1	43.75	44.00	0	7,845	0.00%
2021/03/19	0	0.00	1	43.85	43.45	-1	8,878	-0.01%
2021/03/16	0	0.00	1	42.25	43.20	-1	10,371	-0.01%
2021/03/15	2	40.40	1	40.65	41.75	1	10,416	0.01%
2021/03/11	0	0.00	2	40.78	41.05	-2	10,575	-0.02%
2021/03/09	1	39.40	0	0.00	39.40	1	10,667	0.01%
2021/03/08	2	39.90	2	40.85	39.00	0	10,708	0.00%
2021/03/05	2	39.88	0	0.00	40.10	2	10,868	0.02%
2021/03/03	1	40.10	1	41.80	42.20	0	11,013	0.00%
2021/03/02	1	41.50	0	0.00	41.50	1	11,111	0.01%
2021/02/25	0	0.00	1	44.55	43.45	-1	11,279	-0.01%
2021/02/24	5	44.65	0	0.00	43.90	5	11,349	0.04%
2021/02/19	1	41.85	0	0.00	43.15	1	11,524	0.01%
2021/02/18	0	0.00	2	41.03	42.55	-2	12,247	-0.02%
2021/02/05	1	40.10	1	41.10	39.85	0	13,400	0.00%
2021/02/03	2	40.85	0	0.00	40.40	2	13,630	0.01%
2021/02/02	0	0.00	1	42.45	41.80	-1	13,717	-0.01%
2021/02/01	1	40.25	0	0.00	41.70	1	13,841	0.01%
2021/01/26	1	45.20	0	0.00	43.55	1	14,311	0.01%
2021/01/25	1	44.90	0	0.00	44.65	1	14,844	0.01%
2021/01/20	1	45.95	0	0.00	46.00	1	16,752	0.01%
2021/01/18	0	0.00	4	48.19	49.00	-4	16,440	-0.02%
2021/01/15	1	47.10	0	0.00	47.10	1	16,321	0.01%
2021/01/14	0	0.00	2	47.45	47.00	-2	16,056	-0.01%
2021/01/13	0	0.00	1	47.50	47.15	-1	16,466	-0.01%
2021/01/12	0	0.00	10	46.80	46.45	-10	16,505	-0.06%
2021/01/11	11	46.88	11	46.81	46.85	0	16,438	0.00%
2021/01/08	2	47.28	0	0.00	47.20	2	16,715	0.01%
2021/01/07	1	49.45	0	0.00	49.25	1	17,142	0.01%
2021/01/06	16	46.09	5	46.80	47.55	11	17,061	0.06%
2021/01/05	5	45.85	5	45.15	44.85	0	16,741	0.00%
2021/01/04	15	43.67	16	45.04	44.30	-1	16,493	-0.01%
2020/12/30	0	0.00	1	42.95	41.70	-1	16,062	-0.01%
2020/12/29	1	42.60	0	0.00	42.30	1	15,875	0.01%
2020/12/21	0	0.00	5	39.84	41.30	-5	16,101	-0.03%
2020/12/18	0	0.00	1	40.55	40.25	-1	16,590	-0.01%
2020/12/17	0	0.00	1	41.65	41.05	-1	16,780	-0.01%
2020/12/16	8	42.74	0	0.00	41.90	8	16,637	0.05%
2020/12/15	1	42.60	0	0.00	40.10	1	16,134	0.01%
2020/12/14	2	41.10	4	41.19	42.00	-2	15,745	-0.01%
2020/12/11	2	40.58	1	41.80	39.60	1	15,269	0.01%
2020/12/02	1	35.90	1	36.15	36.20	0	13,687	0.00%
2020/11/27	1	37.80	0	0.00	37.90	1	13,375	0.01%
2020/11/20	0	0.00	1	37.90	37.45	-1	13,199	-0.01%
2020/11/18	0	0.00	12	37.65	37.15	-12	13,134	-0.09%
2020/11/17	7	38.80	0	0.00	37.60	7	12,910	0.05%
2020/11/16	0	0.00	4	38.59	39.75	-4	12,129	-0.03%
2020/11/13	1	36.35	1	36.80	36.15	0	11,348	0.00%
2020/11/11	6	34.62	1	35.60	34.90	5	10,680	0.05%
2020/11/10	3	34.83	0	0.00	34.10	3	10,446	0.03%
2020/11/09	3	34.78	4	35.03	35.40	-1	10,320	-0.01%
2020/11/05	1	34.65	2	34.58	34.10	-1	10,055	-0.01%
2020/11/04	2	34.00	2	33.75	34.00	0	9,872	0.00%
2020/11/03	0	0.00	1	34.25	34.25	-1	9,733	-0.01%
2020/11/02	2	35.38	24	35.33	34.50	-22	9,506	-0.23%
2020/10/30	29	35.19	9	35.36	35.45	20	8,876	0.23%
2020/10/29	9	32.93	15	33.85	33.90	-6	7,943	-0.08%
2020/10/28	2	32.05	5	32.41	33.35	-3	6,845	-0.04%
2020/10/27	1	30.40	0	0.00	30.35	1	6,655	0.02%
2020/10/26	1	30.40	4	30.45	30.45	-3	6,597	-0.05%
2020/10/22	7	30.69	4	30.96	30.90	3	6,408	0.05%
2020/10/21	7	30.98	3	31.55	30.15	4	6,145	0.07%
2020/10/20	5	30.65	3	30.60	30.60	2	5,644	0.04%
2020/10/16	8	30.70	1	30.30	30.50	7	5,385	0.13%
2020/10/15	24	30.99	30	31.86	31.90	-6	4,981	-0.12%
2020/10/14	20	28.63	21	29.00	29.00	-1	4,259	-0.02%
2020/10/13	1	25.65	4	26.44	26.40	-3	3,957	-0.08%
2020/10/12	0	0.00	1	25.65	25.65	-1	3,728	-0.03%
2020/10/07	0	0.00	20	25.02	25.00	-20	3,793	-0.53%
2020/10/06	21	25.69	1	25.35	25.20	20	3,806	0.53%
2020/09/25	3	25.38	16	23.84	23.80	-13	3,853	-0.34%
2020/09/24	17	26.84	0	0.00	25.60	17	3,598	0.47%
2020/09/23	7	25.59	3	25.68	26.05	4	3,046	0.13%
2020/09/22	2	25.13	8	24.71	25.65	-6	2,376	-0.25%
2020/09/16	1	23.40	1	23.80	23.00	0	1,979	0.00%
2020/09/11	0	0.00	2	21.85	21.55	-2	1,929	-0.10%
2020/09/08	0	0.00	17	22.13	22.05	-17	1,902	-0.89%
2020/09/07	0	0.00	13	22.50	22.30	-13	1,900	-0.68%
2020/09/03	1	22.10	0	0.00	22.00	1	1,842	0.05%
2020/09/01	20	22.63	0	0.00	22.30	20	1,810	1.10%
2020/08/31	17	23.31	0	0.00	23.05	17	1,783	0.95%
2020/08/28	2	23.63	1	23.40	23.45	1	1,745	0.06%
2020/08/25	0	0.00	2	22.35	22.15	-2	1,429	-0.14%
2020/08/19	2	21.65	12	21.82	21.30	-10	1,267	-0.79%
2020/07/14	4	23.15	0	0.00	22.85	4	850	0.47%
2020/07/10	10	22.74	0	0.00	22.70	10	704	1.42%
2020/03/23	0	0.00	4	12.20	12.35	-4	679	-0.59%
2020/03/20	4	12.35	0	0.00	12.65	4	683	0.59%
2020/03/19	0	0.00	5	11.55	11.50	-5	675	-0.74%
2019/09/19	10	22.85	10	22.55	22.55	0	833	0.00%
2019/09/06	0	0.00	2	21.20	21.20	-2	695	-0.29%
2019/05/20	1	20.00	0	0.00	19.40	1	1,785	0.06%
2019/04/18	0	0.00	1	25.70	25.20	-1	1,882	-0.05%
2019/04/17	7	25.93	0	0.00	25.60	7	1,878	0.37%
2019/04/15	1	26.05	0	0.00	26.00	1	1,780	0.06%
2019/02/21	0	0.00	5	22.45	22.60	-5	810	-0.62%
2019/01/22	0	0.00	1	22.85	22.65	-1	913	-0.11%
2019/01/04	1	20.90	0	0.00	21.05	1	945	0.11%
2018/12/03	5	24.85	0	0.00	24.50	5	1,277	0.39%
2018/11/27	10	24.30	10	24.16	23.95	0	1,376	0.00%
2018/09/27	0	0.00	5	26.50	26.40	-5	3,955	-0.13%
2018/09/10	0	0.00	5	25.55	25.60	-5	4,559	-0.11%
2018/08/29	5	28.25	0	0.00	28.20	5	5,335	0.09%
2018/08/21	5	28.20	0	0.00	28.20	5	5,650	0.09%
2018/08/16	0	0.00	5	27.70	28.15	-5	5,768	-0.09%
2018/08/15	5	27.50	5	27.55	28.15	0	5,770	0.00%
2018/08/13	6	27.17	0	0.00	26.30	6	5,798	0.10%
2018/08/10	2	28.25	0	0.00	28.25	2	5,696	0.04%
2018/08/09	0	0.00	1	28.40	29.25	-1	5,706	-0.02%
2018/08/08	0	0.00	1	30.05	28.70	-1	5,648	-0.02%
2018/08/06	0	0.00	3	30.20	30.30	-3	5,588	-0.05%
2018/08/03	0	0.00	1	30.50	30.25	-1	5,528	-0.02%
2018/08/02	0	0.00	1	29.30	29.75	-1	5,409	-0.02%
2018/07/30	1	29.05	0	0.00	28.95	1	5,267	0.02%
2018/07/27	3	29.75	1	30.45	30.00	2	5,160	0.04%
2018/07/26	0	0.00	5	28.70	29.75	-5	4,963	-0.10%
2018/07/23	8	27.59	0	0.00	27.20	8	4,771	0.17%
2018/07/19	1	28.50	3	28.25	28.10	-2	4,740	-0.04%
2018/07/17	3	29.90	0	0.00	29.20	3	4,671	0.06%
2018/07/16	0	0.00	16	29.75	30.70	-16	4,591	-0.35%
2018/07/13	0	0.00	5	29.20	29.35	-5	4,243	-0.12%
2018/07/06	0	0.00	5	25.70	26.50	-5	4,019	-0.12%
2018/07/05	5	26.40	0	0.00	25.70	5	4,005	0.12%
2018/07/02	0	0.00	5	26.70	26.80	-5	3,909	-0.13%
2018/06/29	1	27.50	0	0.00	27.45	1	3,868	0.03%
2018/06/25	5	28.00	0	0.00	27.25	5	3,717	0.13%
2018/06/22	5	29.85	0	0.00	29.60	5	3,627	0.14%
2018/06/21	1	30.00	1	30.00	30.80	0	3,558	0.00%
2018/06/19	10	29.80	0	0.00	29.05	10	3,308	0.30%
2018/06/15	5	30.25	0	0.00	30.60	5	3,237	0.15%
2018/06/14	0	0.00	11	31.35	30.60	-11	3,094	-0.36%
2018/06/13	0	0.00	21	28.66	28.80	-21	2,682	-0.78%
2018/06/12	5	27.25	0	0.00	27.20	5	2,561	0.20%
2018/06/07	10	28.20	0	0.00	28.10	10	2,365	0.42%
2018/06/05	15	27.92	10	27.85	27.75	5	2,245	0.22%
2018/06/04	10	27.67	0	0.00	27.70	10	2,196	0.46%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/17	0	0.00	5	24.25	25.10	-5	1,078	-0.46%
2018/05/11	1	23.70	0	0.00	23.80	1	874	0.11%
2018/04/19	5	22.90	0	0.00	22.90	5	672	0.74%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/02/06	1	20.15	0	0.00	20.20	1	751	0.13%
2018/01/10	0	0.00	1	21.45	21.40	-1	1,069	-0.09%