長虹 (5534)-聯邦-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.5
漲跌
▲3.0
漲幅
+2.58%
成交量
1,710張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	119.50	0	0.00	119.50	1	3,835	0.03%
2024/06/13	0	116.00	15	116.03	116.50	-15	3,834	-0.39%
2024/06/11	0	0.00	116	120.15	120.50	-116	3,789	-3.06%	大賣/鉅額交易
2024/06/07	0	0.00	1	127.00	125.00	-1	3,810	-0.03%
2024/06/06	0	0.00	25	122.80	124.50	-25	3,792	-0.66%
2024/05/30	0	0.00	2	118.50	120.00	-2	3,654	-0.05%
2024/05/27	4	115.50	0	0.00	115.00	4	3,575	0.11%
2024/05/24	2	114.00	0	0.00	114.50	2	3,555	0.06%
2024/05/23	0	114.00	0	0.00	115.50	0	3,520	0.00%
2024/05/22	3	123.83	0	0.00	123.50	3	3,402	0.09%
2024/05/21	0	0.00	0.1	128.50	127.50	-0.1	3,327	0.00%
2024/05/20	0.1	133.50	10	134.00	135.00	-10	3,251	-0.31%
2024/05/17	0	0.00	2	127.50	128.50	-2	3,110	-0.06%
2024/05/16	3	124.67	3	124.00	123.50	0	3,066	0.00%
2024/05/14	10	119.50	0	0.00	119.50	10	2,988	0.33%
2024/05/13	2	125.00	10	120.50	125.00	-8	2,911	-0.27%
2024/05/10	10	117.50	0	0.00	117.50	10	2,843	0.35%
2024/05/07	2	130.00	0.5	130.46	129.00	1.5	2,656	0.06%
2024/05/06	0	0.00	1	137.50	138.00	-1	2,544	-0.04%
2024/05/03	0	0.00	1.1	132.45	136.00	-1.1	2,386	-0.05%
2024/05/02	3	130.33	2	129.50	129.00	1	2,240	0.04%
2024/04/29	0	0.00	0.2	131.32	129.50	-0.2	2,119	-0.01%
2024/04/26	0.1	120.50	0.1	128.50	127.50	0	2,034	0.00%
2024/04/25	0	0.00	0.1	125.00	123.00	-0.1	1,903	-0.01%
2024/04/23	0	0.00	0	126.00	126.00	0	1,734	0.00%
2024/04/22	5	129.07	5	121.60	124.50	0	1,647	0.00%
2024/04/19	0	117.50	3.2	119.57	123.00	-3.2	1,451	-0.22%
2024/04/18	1	109.00	1	115.00	119.00	0	1,236	0.00%
2024/04/16	0	100.50	0	0.00	100.50	0	1,010	0.00%
2024/04/15	37	104.76	0	0.00	104.00	37	935	3.95%
2024/04/12	0.1	98.10	0	0.00	99.00	0.1	859	0.01%
2024/04/11	29	98.70	0	0.00	98.80	29	815	3.56%
2024/04/10	0.2	96.57	0	0.00	96.40	0.2	750	0.02%
2024/04/09	11.1	94.20	5	92.70	94.20	6.1	689	0.88%
2024/04/08	20	92.35	3	92.17	92.60	17	657	2.58%
2024/04/03	0.1	88.90	0	0.00	89.90	0.1	626	0.01%
2024/04/02	5	90.10	0	0.00	90.20	5	607	0.82%
2024/04/01	0.1	89.80	0	0.00	89.70	0.1	585	0.01%
2024/03/28	5	88.10	0	0.00	87.80	5	558	0.90%
2024/03/27	0	87.40	0	0.00	87.90	0	546	0.01%
2024/03/25	0	86.00	3	86.00	86.00	-3	517	-0.58%
2024/03/14	1	82.80	0	0.00	83.50	1	452	0.22%
2024/03/12	0	80.10	0	0.00	80.20	0	400	0.01%
2024/03/06	0	79.50	0	0.00	79.60	0	402	0.00%
2024/03/01	0	78.50	0	0.00	78.70	0	392	0.01%
2024/02/23	0	77.20	0	0.00	76.90	0	385	0.01%
2024/02/22	0	0.00	0	77.40	77.40	0	385	0.00%
2024/02/02	0	75.80	0	0.00	75.80	0	393	0.00%
2024/01/16	0	76.60	0	0.00	76.20	0	381	0.01%
2024/01/05	34	78.99	0	79.10	79.00	34	367	9.24%
2024/01/03	0	78.00	0	0.00	78.00	0	363	0.01%
2023/12/18	0.1	78.80	0	0.00	78.80	0.1	352	0.03%
2023/12/15	0	77.60	0	0.00	78.00	0	343	0.00%
2023/11/13	0	0.00	68	73.42	73.50	-68	411	-16.53%
2023/10/23	1	73.10	0	0.00	73.10	1	455	0.22%
2023/09/21	1	72.90	0	0.00	73.20	1	463	0.22%
2023/08/31	0.1	72.20	0	0.00	72.20	0.1	455	0.02%
2023/08/11	0	0.00	52	80.03	80.10	-52	324	-16.04%
2023/07/31	2	79.50	0	0.00	79.50	2	336	0.59%
2023/07/28	4	79.58	0	0.00	79.50	4	333	1.20%
2023/07/14	0	0.00	2	79.30	79.30	-2	336	-0.59%
2023/06/20	0	0.00	15	80.70	80.50	-15	361	-4.15%
2023/02/07	0	0.00	22	74.20	74.40	-22	183	-11.97%
2022/11/23	22	71.70	0	0.00	71.60	22	162	13.53%
2022/11/18	20	71.20	0	0.00	71.30	20	196	10.17%
2022/11/17	10	71.20	0	0.00	71.20	10	203	4.90%
2022/10/05	0	0.00	2	72.40	72.50	-2	267	-0.75%
2022/10/03	2	72.80	0	0.00	72.50	2	270	0.74%
2022/09/23	18	73.30	0	0.00	73.00	18	258	6.97%
2022/09/19	6	74.10	0	0.00	74.30	6	253	2.36%
2022/09/16	21	74.85	0	0.00	74.40	21	255	8.22%
2022/09/15	5	74.90	0	0.00	75.10	5	255	1.96%
2022/02/18	1	76.00	1	76.00	76.00	0	295	0.00%
2022/01/13	0	0.00	2	73.00	73.00	-2	301	-0.66%
2022/01/04	1	72.20	0	0.00	72.50	1	332	0.30%
2021/12/27	1	72.30	0	0.00	72.40	1	370	0.27%
2021/07/20	0	0.00	10	79.70	79.20	-10	378	-2.64%
2021/06/04	1	78.50	0	0.00	78.60	1	509	0.20%
2021/05/25	2	78.30	0	0.00	78.20	2	536	0.37%
2021/05/19	2	78.20	0	0.00	78.30	2	566	0.35%
2021/05/12	0	0.00	34	78.40	78.10	-34	548	-6.19%
2021/04/22	0	0.00	4	83.30	82.90	-4	516	-0.77%
2020/12/09	2	80.60	0	0.00	80.30	2	400	0.50%
2020/12/03	0	0.00	1	82.20	81.80	-1	394	-0.25%
2020/11/27	0	0.00	48	82.74	83.10	-48	417	-11.51%
2020/11/26	0	0.00	2	82.20	82.20	-2	430	-0.46%
2020/10/29	0	0.00	3	80.20	79.60	-3	698	-0.43%
2020/10/15	2	79.20	0	0.00	79.30	2	778	0.26%
2020/10/13	4	79.35	0	0.00	79.50	4	787	0.51%
2020/10/07	4	80.50	0	0.00	80.80	4	802	0.50%
2020/09/24	4	78.30	0	0.00	78.00	4	892	0.45%
2020/09/17	29	81.08	0	0.00	80.90	29	877	3.31%
2020/09/16	10	81.30	0	0.00	81.20	10	873	1.14%
2020/09/14	10	81.60	0	0.00	81.60	10	908	1.10%
2020/09/10	1	82.00	0	0.00	82.00	1	942	0.11%
2020/08/20	1	89.50	0	0.00	89.60	1	923	0.11%
2020/08/17	1	90.30	0	0.00	90.50	1	888	0.11%
2020/07/06	0	0.00	1	89.00	89.80	-1	792	-0.13%
2020/06/18	1	87.80	0	0.00	87.00	1	735	0.14%
2020/05/22	0	0.00	1	82.40	82.30	-1	614	-0.16%
2020/04/21	1	78.50	0	0.00	78.70	1	688	0.15%
2020/03/27	38	72.29	0	0.00	72.20	38	662	5.74%
2020/01/16	0	0.00	26	84.90	84.90	-26	507	-5.12%
2020/01/14	0	0.00	1	83.10	82.90	-1	491	-0.20%
2019/12/11	1	81.10	0	0.00	81.10	1	452	0.22%
2019/12/04	2	81.00	0	0.00	80.90	2	447	0.45%
2019/11/15	22	82.30	0	0.00	82.20	22	506	4.35%
2019/11/14	4	81.50	0	0.00	81.80	4	502	0.80%
2019/11/01	0	0.00	33	81.79	81.60	-33	497	-6.64%
2019/08/14	7	88.80	0	0.00	88.20	7	796	0.88%
2019/06/11	3	89.30	0	0.00	89.00	3	760	0.39%
2019/01/25	26	84.60	0	0.00	84.80	26	511	5.08%
2019/01/17	0	0.00	1	79.60	79.30	-1	468	-0.21%
2019/01/09	1	78.60	0	0.00	79.40	1	498	0.20%
2018/08/30	0	0.00	1	81.30	80.90	-1	1,150	-0.09%
2018/08/29	1	83.10	0	0.00	82.50	1	1,186	0.08%
2018/08/14	0	0.00	1	91.50	91.20	-1	1,245	-0.08%
2018/08/08	1	92.80	0	0.00	92.90	1	1,318	0.08%
2018/07/24	0	0.00	1	90.90	90.90	-1	1,354	-0.07%
2018/06/07	1	96.90	1	95.10	95.60	0	1,320	0.00%
2018/06/06	0	0.00	1	98.00	98.80	-1	1,297	-0.08%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/06/01	1	94.30	1	95.80	93.00	0	1,248	0.00%
2018/05/31	1	93.70	0	0.00	93.60	1	1,222	0.08%
2018/04/09	0	0.00	1	86.80	86.50	-1	1,599	-0.06%
2018/04/02	0	0.00	2	86.95	87.30	-2	1,637	-0.12%
2018/03/15	1	84.70	0	0.00	84.70	1	1,515	0.07%
2018/03/14	1	84.90	0	0.00	84.70	1	1,518	0.07%
2018/02/23	1	82.60	0	0.00	82.80	1	1,398	0.07%
2018/02/08	0	0.00	1	81.40	82.40	-1	1,412	-0.07%
2018/02/06	0	0.00	4	80.50	80.80	-4	1,400	-0.29%
2018/02/02	1	86.40	0	0.00	86.00	1	1,371	0.07%
2018/01/26	0	0.00	2	87.50	88.50	-2	1,413	-0.14%
2018/01/25	1	88.00	0	0.00	86.90	1	1,551	0.06%
2018/01/18	2	88.45	0	0.00	87.60	2	1,571	0.13%
2018/01/16	1	90.20	0	0.00	89.00	1	1,532	0.07%