四維航 (5608)-聯邦-高雄券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▲0.60
漲幅
+2.90%
成交量
6,016張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	21.04	11	21.13	21.30	-4	8,865	-0.05%
2024/06/13	11	20.99	0	0.00	20.70	11	8,797	0.13%
2024/06/12	5	21.79	7.2	21.10	20.55	-2.2	8,707	-0.03%
2024/06/11	11.2	23.81	0	0.00	22.60	11.2	8,327	0.14%
2024/06/07	1	24.20	1	24.35	24.20	0	7,965	0.00%
2024/06/06	22.1	24.58	20	24.20	24.20	2.1	7,763	0.03%
2024/06/05	5.1	22.96	7	23.64	24.15	-2	7,248	-0.03%
2024/06/03	9	23.20	7	23.44	22.90	2	6,814	0.03%
2024/05/31	5	23.58	5	24.09	23.15	0	6,685	0.00%
2024/05/30	5	23.92	9.1	24.10	23.45	-4.1	6,477	-0.06%
2024/05/29	3.1	24.44	0.4	23.95	23.60	2.7	6,203	0.04%
2024/05/28	4	22.45	5.2	23.05	23.65	-1.2	5,445	-0.02%
2024/05/27	2	21.60	42	21.89	21.80	-40	4,830	-0.83%
2024/05/24	0	0.00	2	20.93	20.75	-2	4,675	-0.04%
2024/05/23	2	20.70	0	0.00	20.60	2	4,677	0.04%
2024/05/22	10	20.81	0	0.00	21.15	10	4,666	0.21%
2024/05/20	0	0.00	1	20.90	20.90	-1	4,684	-0.02%
2024/05/17	1	21.50	0	21.25	21.30	1	4,658	0.02%
2024/05/16	20	21.55	0	0.00	21.95	20	4,568	0.44%
2024/05/15	0	21.70	3	22.20	21.70	-3	4,428	-0.07%
2024/05/14	24	21.32	3.2	22.01	22.00	20.8	4,119	0.51%
2024/05/13	2	21.15	2	21.85	21.35	0	3,602	0.00%
2024/05/10	5	20.45	0.1	20.80	20.75	4.9	3,189	0.15%
2024/05/09	0	0.00	4	20.15	20.30	-4	2,889	-0.14%
2024/05/08	4	19.85	3	20.40	19.85	1	2,730	0.04%
2024/05/07	3	19.65	7	19.80	19.70	-4	2,422	-0.17%
2024/05/06	2	19.35	0	0.00	19.40	2	2,373	0.08%
2024/05/03	7	19.72	4	19.88	19.55	3	2,347	0.13%
2024/05/02	2	19.85	0	0.00	19.70	2	2,310	0.09%
2024/04/30	1	20.35	2	20.08	20.10	-1	2,282	-0.04%
2024/04/29	1	19.75	1	19.85	19.55	0	2,135	0.00%
2024/04/26	10	19.05	10	19.00	19.35	0	2,060	0.00%
2024/04/24	0	18.80	0	0.00	18.85	0	1,990	0.00%
2024/04/23	0	0.00	2	18.75	18.75	-2	2,006	-0.10%
2024/04/22	2	18.70	3	19.05	18.55	-1	2,014	-0.05%
2024/04/19	0	18.65	1	19.15	18.55	-1	1,982	-0.05%
2024/04/17	2	18.55	0	0.00	18.45	2	1,895	0.11%
2024/04/16	2	18.40	0	0.00	18.40	2	1,925	0.10%
2024/04/12	0	0.00	2	19.35	19.45	-2	1,975	-0.10%
2024/04/11	0	0.00	3	18.75	18.65	-3	1,996	-0.15%
2024/04/10	3	18.58	1	18.55	18.55	2	2,156	0.09%
2024/04/09	2	18.75	0	0.00	18.65	2	2,212	0.09%
2024/04/08	0	18.45	0	0.00	18.45	0	2,280	0.00%
2024/03/28	0	0.00	5	18.50	18.40	-5	2,567	-0.19%
2024/03/26	1	18.55	0	0.00	18.55	1	2,817	0.04%
2024/03/25	2	18.95	3	19.05	19.05	-1	2,837	-0.04%
2024/03/21	2	19.05	0	0.00	19.05	2	3,085	0.06%
2024/03/20	0	0.00	2	19.10	19.05	-2	3,121	-0.06%
2024/03/19	0	19.70	5	19.39	19.45	-5	3,173	-0.16%
2024/03/18	2	19.05	0	0.00	19.20	2	3,222	0.06%
2024/03/15	0	0.00	5	19.02	19.65	-5	3,269	-0.15%
2024/03/14	4	19.38	1	19.55	19.35	3	3,293	0.09%
2024/03/13	7	19.51	0	0.00	19.40	7	3,451	0.20%
2024/03/12	0	0.00	2	19.90	19.85	-2	3,653	-0.05%
2024/03/11	0	0.00	4	19.94	19.85	-4	3,991	-0.10%
2024/03/08	8	19.46	3	19.80	19.45	5	5,408	0.09%
2024/03/06	2	19.75	0	0.00	19.80	2	6,307	0.03%
2024/03/05	0	0.00	6	20.02	20.10	-6	6,441	-0.09%
2024/03/04	4	19.78	0	0.00	19.80	4	7,003	0.06%
2024/03/01	2	19.85	0	0.00	20.00	2	7,171	0.03%
2024/02/22	0	20.00	0	0.00	20.10	0	7,088	0.00%
2024/02/21	0	20.05	0	0.00	20.05	0	7,042	0.00%
2024/02/20	0	0.00	2	19.58	19.70	-2	6,968	-0.03%
2024/02/16	0	0.00	2	19.23	19.20	-2	6,943	-0.03%
2024/02/05	4	18.78	2	18.85	18.85	2	6,951	0.03%
2024/02/02	1	19.10	1	19.10	19.05	0	6,947	0.00%
2024/02/01	1	19.50	0	0.00	19.55	1	6,923	0.01%
2024/01/29	0	0.00	2	19.55	19.65	-2	6,912	-0.03%
2024/01/26	2	19.45	0	0.00	19.35	2	6,923	0.03%
2024/01/18	0	0.00	5	19.22	19.35	-5	6,893	-0.07%
2024/01/17	3	19.35	0	0.00	19.10	3	6,882	0.04%
2024/01/16	2	19.65	0	0.00	19.50	2	6,859	0.03%
2024/01/12	1	20.10	6	20.03	20.00	-5	6,861	-0.07%
2024/01/11	3	19.92	3	19.97	19.90	0	6,897	0.00%
2024/01/10	0.1	19.80	0	0.00	19.80	0.1	6,925	0.00%
2024/01/08	4	21.23	0	0.00	21.30	4	6,839	0.06%
2024/01/05	0	21.70	0	0.00	21.70	0	6,793	0.00%
2024/01/04	4	21.33	8	21.51	21.55	-4	6,685	-0.06%
2024/01/03	6	20.94	11	21.01	20.95	-5	6,539	-0.08%
2024/01/02	17	21.00	13	20.92	20.75	4	6,532	0.06%
2023/12/29	3	20.67	0	0.00	20.55	3	6,453	0.05%
2023/12/28	7	20.84	5	20.58	20.55	2	6,461	0.03%
2023/12/27	8	21.13	6	20.98	20.90	2	6,449	0.03%
2023/12/26	2	20.80	3	20.92	20.95	-1	6,427	-0.02%
2023/12/25	1	20.65	20	20.40	20.40	-19	6,355	-0.30%
2023/12/20	3	21.17	5	21.42	21.45	-2	6,018	-0.03%
2023/12/19	2	21.45	0	0.00	21.40	2	5,989	0.03%
2023/12/18	3	21.25	6	21.66	21.70	-3	5,966	-0.05%
2023/12/14	2.1	21.20	0	0.00	21.10	2.1	6,033	0.03%
2023/12/13	1	21.80	1	21.95	21.65	0	6,061	0.00%
2023/12/12	0	0.00	2	21.95	21.65	-2	6,318	-0.03%
2023/12/11	1	22.15	2	21.98	22.00	-1	6,362	-0.02%
2023/12/08	4	22.40	0	0.00	22.15	4	6,290	0.06%
2023/12/07	0	0.00	1	22.60	22.50	-1	6,127	-0.02%
2023/12/06	1	23.17	1	23.10	23.55	0	5,917	0.00%
2023/12/05	11	24.24	6.5	24.05	24.00	4.5	5,593	0.08%
2023/12/04	11	22.34	7.2	22.89	23.35	3.8	4,171	0.09%
2023/12/01	0	0.00	3.1	21.37	21.25	-3.1	3,637	-0.09%
2023/11/28	0	0.00	2.2	20.20	20.20	-2.2	2,523	-0.09%
2023/11/21	0.2	18.00	0	0.00	17.95	0.2	2,395	0.01%
2023/11/17	0	0.00	1	18.00	18.00	-1	2,569	-0.04%
2023/11/16	0	0.00	3	17.90	17.85	-3	2,711	-0.11%
2023/11/15	0	0.00	3	17.65	17.65	-3	3,188	-0.09%
2023/11/14	3	17.43	3	17.60	17.45	0	3,318	0.00%
2023/11/13	2	17.45	0	0.00	17.30	2	3,343	0.06%
2023/11/10	0.9	17.75	0	0.00	17.60	0.9	3,337	0.03%
2023/11/09	3	17.77	0	0.00	17.75	3	3,359	0.09%
2023/11/07	2	17.95	0	0.00	17.90	2	3,521	0.06%
2023/11/03	0	0.00	4	18.25	18.15	-4	3,537	-0.11%
2023/11/02	3	18.00	0	0.00	18.10	3	3,540	0.08%
2023/11/01	0	0.00	3	17.75	17.80	-3	3,551	-0.08%
2023/10/31	2	17.95	2	18.15	17.70	0	3,556	0.00%
2023/10/27	0	0.00	1	18.15	18.10	-1	3,587	-0.03%
2023/10/26	2	18.05	0	0.00	18.05	2	3,629	0.06%
2023/10/25	0	0.00	3	18.25	18.25	-3	3,725	-0.08%
2023/10/23	3	18.30	0	0.00	18.25	3	3,799	0.08%
2023/10/20	11.1	18.28	0	0.00	18.60	11.1	3,806	0.29%
2023/10/19	11	19.21	11	18.78	18.80	0	3,831	0.00%
2023/10/18	0	0.00	2	18.30	18.55	-2	3,807	-0.05%
2023/10/13	0	0.00	3	19.30	18.95	-3	3,845	-0.08%
2023/10/12	2	19.15	0	0.00	19.15	2	3,876	0.05%
2023/10/11	3	19.30	9	19.20	19.10	-6	3,896	-0.15%
2023/10/06	10	19.45	1	19.60	19.60	9	3,913	0.23%
2023/10/04	0	0.00	4	18.93	19.15	-4	3,898	-0.10%
2023/10/03	4	19.03	2	19.15	18.85	2	3,888	0.05%
2023/10/02	2	19.40	205	19.25	19.15	-203	3,882	-5.23%	大賣/鉅額交易
2023/09/28	0	0.00	15	19.66	19.70	-15	3,856	-0.39%
2023/09/27	0	0.00	2	19.93	19.65	-2	3,860	-0.05%
2023/09/26	0	0.00	3	19.68	19.55	-3	3,842	-0.08%
2023/09/22	4	19.93	0	0.00	19.90	4	3,917	0.10%
2023/09/21	1	20.00	0	0.00	20.00	1	3,909	0.03%
2023/09/20	20	20.95	5	20.50	20.45	15	3,869	0.39%
2023/09/19	3	20.60	0	0.00	20.65	3	3,679	0.08%
2023/09/18	200	20.73	0	0.00	20.55	200	3,597	5.56%	大買/鉅額交易
2023/09/15	0	0.00	2.1	20.54	20.55	-2.1	3,512	-0.06%
2023/09/14	1	19.60	3	19.72	19.75	-2	3,182	-0.06%
2023/09/11	2	18.90	0	0.00	18.80	2	3,136	0.06%
2023/09/05	1	19.30	0	0.00	19.45	1	3,160	0.03%
2023/09/04	0	0.00	2	19.00	19.35	-2	3,185	-0.06%
2023/08/31	1	19.20	0	0.00	19.15	1	3,179	0.03%
2023/08/30	2	19.30	0	0.00	19.25	2	3,199	0.06%
2023/08/29	1	19.35	0	0.00	19.65	1	3,199	0.03%
2023/08/25	1	19.55	0	0.00	19.65	1	3,188	0.03%
2023/08/24	1	19.85	1	19.70	19.70	0	3,164	0.00%
2023/08/21	1	20.15	16	20.62	20.10	-15	2,924	-0.51%
2023/08/18	0	0.00	6.1	20.40	20.40	-6.1	2,443	-0.25%
2023/08/16	0	0.00	2	18.20	18.00	-2	2,295	-0.09%
2023/08/15	1	18.15	0	0.00	18.15	1	2,295	0.04%
2023/08/14	2	17.85	0	0.00	17.55	2	2,277	0.09%
2023/08/11	6	18.13	0	0.00	18.10	6	2,244	0.27%
2023/08/09	3	18.97	0	0.00	18.85	3	2,121	0.14%
2023/08/08	0.2	19.15	4	19.10	19.00	-3.8	2,113	-0.18%
2023/08/04	1	19.45	0	0.00	19.55	1	2,153	0.05%
2023/08/02	3	19.65	0	0.00	19.40	3	2,161	0.14%
2023/08/01	0	0.00	0.1	21.45	19.75	-0.1	2,201	0.00%
2023/07/28	4	20.00	2	20.00	20.00	2	2,149	0.09%
2023/07/26	0	0.00	4	19.18	19.10	-4	2,021	-0.20%
2023/07/24	2	19.05	0	0.00	19.00	2	2,014	0.10%
2023/07/21	7.1	19.85	0	19.95	19.80	7.1	1,997	0.36%
2023/07/20	4	20.20	0	0.00	20.15	4	1,999	0.20%
2023/07/18	0	20.40	0	0.00	20.40	0	2,023	0.00%
2023/07/13	3	21.80	0	0.00	21.70	3	2,005	0.15%
2023/07/12	2	22.35	0	0.00	22.30	2	2,005	0.10%
2023/07/11	0	0.00	1	22.85	22.85	-1	2,001	-0.05%
2023/07/07	1	23.10	0	0.00	23.10	1	2,052	0.05%
2023/07/06	0	0.00	1	23.30	23.30	-1	2,072	-0.05%
2023/07/05	1	23.40	0	0.00	23.40	1	2,125	0.05%
2023/07/04	10	23.66	1	23.55	23.55	9	2,185	0.41%
2023/07/03	1	23.50	0	0.00	23.50	1	2,209	0.05%
2023/06/30	0	0.00	4	22.90	22.90	-4	2,191	-0.18%
2023/06/29	0.1	22.55	0	0.00	22.55	0.1	2,179	0.00%
2023/06/28	4	22.65	0	0.00	22.60	4	2,201	0.18%
2023/06/27	3	23.15	2	23.15	22.90	1	2,254	0.04%
2023/06/26	1	23.10	0	0.00	23.10	1	2,323	0.04%
2023/06/21	1	23.15	0	0.00	23.10	1	2,359	0.04%
2023/06/16	0	0.00	1	23.75	23.75	-1	2,554	-0.04%
2023/06/15	1	23.50	0	0.00	23.65	1	2,577	0.04%
2023/06/09	0	0.00	1	23.40	23.35	-1	3,148	-0.03%
2023/06/08	0	0.00	0.1	23.70	23.55	-0.1	3,264	0.00%
2023/06/06	1	23.20	0	0.00	23.15	1	3,690	0.03%
2023/06/05	0.1	23.05	0	0.00	23.00	0.1	3,938	0.00%
2023/06/01	1	22.45	0	0.00	22.50	1	4,484	0.02%
2023/05/31	0	0.00	1	22.95	22.90	-1	5,086	-0.02%
2023/05/26	1.1	23.20	0	0.00	23.00	1.1	8,096	0.01%
2023/05/23	0	0.00	1	23.90	23.85	-1	8,694	-0.01%
2023/05/22	1	23.90	3	23.90	23.95	-2	8,707	-0.02%
2023/05/19	3	23.53	0	0.00	23.50	3	8,705	0.03%
2023/05/15	0	0.00	1.5	23.77	23.75	-1.5	8,803	-0.02%
2023/05/12	1	23.50	1	23.70	23.75	0	8,843	0.00%
2023/05/11	2	23.63	0	0.00	23.65	2	8,862	0.02%
2023/05/10	0	0.00	2	23.88	24.10	-2	8,858	-0.02%
2023/05/08	4	23.59	0	0.00	23.40	4	8,844	0.05%
2023/05/05	0	0.00	1	24.35	24.40	-1	8,932	-0.01%
2023/05/03	0	0.00	1	24.30	24.30	-1	9,031	-0.01%
2023/05/02	1.1	24.65	0	0.00	24.65	1.1	9,054	0.01%
2023/04/28	0.1	25.00	1	25.20	25.10	-0.9	9,074	-0.01%
2023/04/27	0.1	24.60	0	0.00	24.60	0.1	9,137	0.00%
2023/04/26	1	24.10	0.4	24.30	24.40	0.6	9,140	0.01%
2023/04/25	0	0.00	1	25.00	24.55	-1	9,128	-0.01%
2023/04/18	2	26.80	0	0.00	26.75	2	9,138	0.02%
2023/04/17	0	0.00	1	27.25	27.30	-1	9,142	-0.01%
2023/04/14	0	0.00	1	27.05	27.10	-1	9,195	-0.01%
2023/04/12	1	26.95	0	0.00	26.95	1	9,219	0.01%
2023/04/10	1	27.10	4	27.36	27.10	-3	9,280	-0.03%
2023/04/07	1	27.15	0	0.00	27.25	1	9,327	0.01%
2023/04/06	0	0.00	1	26.70	26.60	-1	9,454	-0.01%
2023/03/29	1	26.40	0	0.00	26.30	1	10,589	0.01%
2023/03/28	1	26.40	0	0.00	26.45	1	10,780	0.01%
2023/03/27	0.2	27.05	3	27.05	27.05	-2.8	10,957	-0.03%
2023/03/24	0	0.00	10	26.50	26.40	-10	11,421	-0.09%
2023/03/23	10.1	26.42	10	26.20	26.20	0.1	11,589	0.00%
2023/03/22	2	27.23	0	0.00	27.10	2	11,652	0.02%
2023/03/21	0	0.00	10	27.30	27.35	-10	11,700	-0.09%
2023/03/20	1	27.25	0	0.00	27.10	1	11,728	0.01%
2023/03/17	12	27.35	0	0.00	27.45	12	11,858	0.10%
2023/03/14	1	28.70	0	0.00	28.55	1	11,682	0.01%
2023/03/13	1	28.60	6	28.47	28.85	-5	11,698	-0.04%
2023/03/10	9	29.77	0	0.00	28.65	9	11,695	0.08%
2023/03/08	0.1	29.30	0	0.00	29.20	0.1	11,774	0.00%
2023/03/06	5	30.30	0	0.00	30.50	5	11,831	0.04%
2023/03/03	0	0.00	1	30.73	30.80	-1	11,762	-0.01%
2023/03/02	10	29.60	22	29.52	29.70	-12	11,512	-0.10%
2023/03/01	11	28.46	3	28.85	28.40	8	10,692	0.08%
2023/02/24	20	27.10	51.1	27.68	28.60	-31.1	9,782	-0.32%
2023/02/23	17	26.12	16	25.65	26.10	1	8,677	0.01%
2023/02/21	0	0.00	1	24.00	24.35	-1	8,256	-0.01%
2023/02/20	1	23.85	1	23.90	23.95	0	8,417	0.00%
2023/02/14	0.1	23.55	1	23.65	23.55	-0.9	9,274	-0.01%
2023/02/13	2	23.35	0	0.00	23.35	2	9,331	0.02%
2023/02/08	1	24.70	0	0.00	24.65	1	9,803	0.01%
2023/02/06	10	24.80	0.2	24.85	24.85	9.8	9,893	0.10%
2023/02/03	0.2	25.49	2	25.55	25.25	-1.8	9,994	-0.02%
2023/02/02	0	0.00	0.1	25.20	25.20	-0.1	9,867	0.00%
2023/02/01	1	25.25	0	0.00	25.05	1	9,828	0.01%
2023/01/31	1	24.90	23	24.86	24.95	-22	9,801	-0.22%
2023/01/30	2	24.45	0	0.00	24.60	2	9,787	0.02%
2023/01/17	4	24.55	3	24.47	24.65	1	9,777	0.01%
2023/01/16	0.1	24.00	2	24.05	24.05	-1.9	9,731	-0.02%
2023/01/12	1	24.20	1	24.30	24.05	0	9,746	0.00%
2023/01/11	1	24.40	0	0.00	24.20	1	9,747	0.01%
2023/01/09	0	0.00	1	24.25	24.35	-1	9,774	-0.01%
2023/01/06	2	24.10	0	0.00	24.20	2	9,808	0.02%
2023/01/04	20	24.52	0	0.00	24.35	20	9,848	0.20%
2023/01/03	0	0.00	1	25.00	25.00	-1	9,807	-0.01%
2022/12/30	1	25.15	1	25.40	25.10	0	9,835	0.00%
2022/12/29	1	25.00	0	0.00	25.05	1	9,871	0.01%
2022/12/26	0	0.00	2	25.55	25.60	-2	9,946	-0.02%
2022/12/23	10	26.70	0	0.00	26.45	10	9,782	0.10%
2022/12/22	2	27.05	1	27.80	26.65	1	9,662	0.01%
2022/12/21	0	0.00	2	26.08	26.25	-2	8,896	-0.02%
2022/12/20	2	25.65	2	26.33	25.45	0	8,722	0.00%
2022/12/19	2	26.55	4	25.78	25.35	-2	8,595	-0.02%
2022/12/16	5	26.24	3	26.58	26.25	2	8,458	0.02%
2022/12/15	0	0.00	3	25.63	25.65	-3	8,039	-0.04%
2022/12/14	2	24.68	2	24.65	24.70	0	8,006	0.00%
2022/12/13	0	0.00	1	25.85	25.60	-1	7,850	-0.01%
2022/12/09	17	25.29	31	25.69	26.00	-14	7,872	-0.18%
2022/12/08	0	0.00	1	24.95	25.05	-1	7,941	-0.01%
2022/12/07	0	0.00	4	25.36	25.10	-4	7,959	-0.05%
2022/12/06	14	25.65	0	0.00	25.15	14	7,863	0.18%
2022/12/05	10	25.60	10	25.90	25.60	0	7,800	0.00%
2022/12/02	1	25.80	0	0.00	25.80	1	7,704	0.01%
2022/12/01	1	26.40	0	0.00	26.15	1	7,618	0.01%
2022/11/30	0	0.00	1	25.05	25.10	-1	7,320	-0.01%
2022/11/29	10	24.85	20.1	24.93	25.25	-10.1	7,262	-0.14%
2022/11/28	1	24.60	1	24.80	24.80	0	7,178	0.00%
2022/11/25	11	25.08	16	24.71	24.80	-5	6,882	-0.07%
2022/11/24	11	24.08	1	24.20	23.95	10	6,605	0.15%
2022/11/23	0	0.00	2	23.65	23.65	-2	6,241	-0.03%
2022/11/22	4	23.29	0	0.00	23.15	4	6,260	0.06%
2022/11/18	6	24.23	0	0.00	24.20	6	6,163	0.10%
2022/11/16	1	24.90	0	0.00	24.95	1	6,012	0.02%
2022/11/14	0	0.00	15	24.09	24.50	-15	5,499	-0.27%
2022/11/09	0	0.00	5	23.10	23.35	-5	5,225	-0.10%
2022/11/08	25	23.49	10	24.05	23.20	15	5,211	0.29%
2022/11/07	0	0.00	6	22.77	23.50	-6	5,072	-0.12%
2022/11/04	4	22.25	0	0.00	22.10	4	4,849	0.08%
2022/11/02	3	22.30	0	0.00	22.00	3	4,731	0.06%
2022/10/31	1	23.30	0	0.00	22.95	1	4,593	0.02%
2022/10/28	2	23.75	0	0.00	23.45	2	4,610	0.04%
2022/10/26	1	24.10	0	0.00	23.90	1	4,657	0.02%
2022/10/20	0	0.00	1	24.25	24.40	-1	4,703	-0.02%
2022/10/18	0	0.00	1	24.85	24.75	-1	4,725	-0.02%
2022/10/17	2	23.60	1	23.75	24.65	1	4,804	0.02%
2022/10/14	1	24.90	5	25.15	25.30	-4	4,938	-0.08%
2022/10/13	0	0.00	1	24.30	24.10	-1	4,966	-0.02%
2022/10/12	5	26.55	0	0.00	26.10	5	5,050	0.10%
2022/10/11	1	27.35	0	0.00	27.30	1	5,033	0.02%
2022/10/07	0	0.00	1	28.30	28.20	-1	5,016	-0.02%
2022/10/03	0	0.00	2	24.88	25.10	-2	4,834	-0.04%
2022/09/30	5	24.15	7	24.23	24.45	-2	4,871	-0.04%
2022/09/29	1	24.45	0	0.00	24.40	1	4,901	0.02%
2022/09/28	11	24.15	10	24.55	24.10	1	4,936	0.02%
2022/09/27	1	26.60	0	0.00	26.55	1	4,900	0.02%
2022/09/23	9	28.75	12	28.85	28.65	-3	4,933	-0.06%
2022/09/21	12	28.49	5	28.55	28.30	7	4,823	0.15%
2022/09/19	5	27.95	0	0.00	27.40	5	4,889	0.10%
2022/09/16	10	28.20	10	28.60	29.00	0	4,918	0.00%
2022/09/15	0	0.00	10	28.15	28.40	-10	4,890	-0.20%
2022/09/13	0	0.00	1	27.00	26.70	-1	4,781	-0.02%
2022/09/12	10	27.05	0	0.00	27.05	10	4,898	0.20%
2022/09/07	3	26.63	0	0.00	26.90	3	4,965	0.06%
2022/09/05	1	26.10	0	0.00	26.10	1	4,966	0.02%
2022/08/30	3	28.55	0	0.00	28.40	3	5,074	0.06%
2022/08/29	0	0.00	2	28.55	28.30	-2	5,086	-0.04%
2022/08/26	1	30.55	0	0.00	30.40	1	5,111	0.02%
2022/08/25	0	0.00	1	30.45	30.45	-1	5,122	-0.02%
2022/08/23	2	30.50	0	0.00	30.50	2	5,313	0.04%
2022/08/22	0	0.00	1	30.80	30.70	-1	5,367	-0.02%
2022/08/19	3	32.08	1	31.85	31.85	2	5,425	0.04%
2022/08/18	2	32.28	11	32.40	32.35	-9	5,535	-0.16%
2022/08/17	0	0.00	4	31.95	31.90	-4	5,699	-0.07%
2022/08/16	1	31.30	0	0.00	31.15	1	5,937	0.02%
2022/08/12	0	0.00	3	32.10	32.15	-3	6,355	-0.05%
2022/08/11	0	0.00	5	31.50	31.30	-5	6,388	-0.08%
2022/08/10	0	0.00	3	31.40	31.25	-3	6,427	-0.05%
2022/08/09	3	30.80	0	0.00	31.05	3	6,501	0.05%
2022/08/05	2	30.35	2	30.55	30.50	0	6,694	0.00%
2022/08/02	3	30.93	0	0.00	30.70	3	7,204	0.04%
2022/07/29	3	31.85	1	32.00	31.55	2	7,651	0.03%
2022/07/27	0	0.00	1	31.70	31.75	-1	8,157	-0.01%
2022/07/25	1	31.55	0	0.00	31.70	1	8,565	0.01%
2022/07/22	0	0.00	1	32.70	32.40	-1	8,659	-0.01%
2022/07/21	11	32.12	10	33.05	32.25	1	8,824	0.01%
2022/07/13	0	0.00	2	31.83	31.65	-2	12,520	-0.02%
2022/07/12	2	30.58	0	0.00	30.40	2	12,663	0.02%
2022/07/11	3	32.48	0	0.00	32.45	3	13,093	0.02%
2022/07/08	1	32.75	11	32.84	32.75	-10	13,146	-0.08%
2022/07/05	0	0.00	1	31.30	31.55	-1	13,081	-0.01%
2022/07/01	2	31.50	3	30.98	29.30	-1	13,082	-0.01%
2022/06/30	0	0.00	13	31.53	31.45	-13	13,010	-0.10%
2022/06/29	1	32.70	0	0.00	32.75	1	12,971	0.01%
2022/06/28	1	33.75	0	0.00	33.80	1	12,960	0.01%
2022/06/27	10	34.49	8	34.25	34.65	2	12,946	0.02%
2022/06/24	4	32.45	1	33.30	32.30	3	12,844	0.02%
2022/06/23	2	33.03	2	32.53	31.90	0	12,823	0.00%
2022/06/22	1	34.80	1	33.95	33.00	0	12,847	0.00%
2022/06/21	6	34.76	0	0.00	34.80	6	12,780	0.05%
2022/06/17	1	37.40	2	37.98	37.65	-1	12,687	-0.01%
2022/06/15	1	39.50	0	0.00	39.50	1	12,767	0.01%
2022/06/14	1	39.10	0	0.00	39.60	1	12,968	0.01%
2022/06/13	2	40.60	2	40.85	40.05	0	13,235	0.00%
2022/06/10	8	42.16	1	42.35	42.30	7	13,667	0.05%
2022/06/09	6	43.08	0	0.00	43.10	6	14,312	0.04%
2022/06/08	2	44.65	2	44.73	44.35	0	15,286	0.00%
2022/06/07	2	44.55	0	0.00	44.60	2	16,911	0.01%
2022/06/06	2	45.30	1	45.30	44.50	1	17,329	0.01%
2022/06/01	1	44.80	1	45.15	44.95	0	17,605	0.00%
2022/05/31	1	44.60	0	0.00	44.55	1	17,930	0.01%
2022/05/27	0	0.00	1	45.10	45.10	-1	18,173	-0.01%
2022/05/26	0	0.00	1	44.80	45.15	-1	18,374	-0.01%
2022/05/25	2	44.95	0	0.00	45.00	2	19,013	0.01%
2022/05/24	1	45.70	13	45.48	45.10	-12	19,477	-0.06%
2022/05/23	1	44.80	14	45.20	44.75	-13	19,728	-0.07%
2022/05/20	7	43.34	7	43.74	43.00	0	19,665	0.00%
2022/05/19	5	42.20	0	0.00	43.00	5	20,738	0.02%
2022/05/18	5	43.30	0	0.00	43.35	5	21,265	0.02%
2022/05/17	15	43.08	0	0.00	42.75	15	21,280	0.07%
2022/05/16	1	42.65	2	42.78	43.65	-1	21,284	0.00%
2022/05/13	0	0.00	1	43.85	43.35	-1	21,195	0.00%
2022/05/12	2	44.13	0	0.00	42.75	2	21,177	0.01%
2022/05/11	5	44.60	1	44.45	44.80	4	21,046	0.02%
2022/05/10	11	45.48	8	45.69	45.20	3	21,060	0.01%
2022/05/09	12	44.92	16	45.32	44.40	-4	20,835	-0.02%
2022/05/06	6	45.23	15	45.71	46.25	-9	20,764	-0.04%
2022/05/05	15	45.96	23	46.16	46.25	-8	20,663	-0.04%
2022/05/04	29	45.87	25	45.93	45.30	4	20,480	0.02%
2022/05/03	12	43.65	12	43.41	44.05	0	20,208	0.00%
2022/04/29	10	44.89	5	44.73	44.50	5	20,137	0.02%
2022/04/28	3	42.62	0	0.00	42.45	3	19,944	0.02%
2022/04/26	15	43.89	0	0.00	43.40	15	19,656	0.08%
2022/04/25	10	45.70	10	47.12	45.25	0	19,467	0.00%
2022/04/22	10	49.53	10	48.70	48.70	0	19,228	0.00%
2022/04/21	25	49.66	18	49.63	49.00	7	18,969	0.04%
2022/04/20	3	49.02	21.1	50.67	48.25	-18.1	18,197	-0.10%
2022/04/19	65	48.48	89	47.18	47.25	-24	16,420	-0.15%
2022/04/18	6	46.11	12	45.93	45.40	-6	15,772	-0.04%
2022/04/15	28	46.17	49	45.79	45.60	-21	15,688	-0.13%
2022/04/14	1	44.05	2	44.38	44.10	-1	15,270	-0.01%
2022/04/13	3	43.72	1	43.70	43.55	2	15,274	0.01%
2022/04/12	5	42.15	0	0.00	42.95	5	15,396	0.03%
2022/04/11	5	42.70	0	0.00	42.65	5	15,414	0.03%
2022/04/08	5	41.85	5	43.00	42.90	0	15,461	0.00%
2022/04/06	0	0.00	1	43.35	42.80	-1	15,481	-0.01%
2022/03/31	1	43.50	0	0.00	43.45	1	15,620	0.01%
2022/03/30	0	0.00	20	43.80	44.00	-20	15,630	-0.13%
2022/03/29	5	44.00	0	0.00	44.10	5	15,639	0.03%
2022/03/28	0	0.00	1	43.80	44.05	-1	15,700	-0.01%
2022/03/25	6	43.45	0	0.00	43.10	6	15,880	0.04%
2022/03/24	11	44.45	5	44.55	44.45	6	15,869	0.04%
2022/03/23	0	0.00	1	45.00	44.90	-1	16,004	-0.01%
2022/03/22	1	44.90	0	0.00	44.90	1	16,094	0.01%
2022/03/21	20	44.85	1	45.35	45.40	19	16,239	0.12%
2022/03/18	1	44.80	0	0.00	45.00	1	16,282	0.01%
2022/03/17	1	45.50	0	0.00	45.80	1	16,302	0.01%
2022/03/15	23	46.35	41	45.48	45.20	-18	16,604	-0.11%
2022/03/14	3	48.35	9	48.65	47.80	-6	16,799	-0.04%
2022/03/11	8	48.05	5	47.60	48.15	3	16,313	0.02%
2022/03/10	5	48.05	8	47.73	47.10	-3	15,460	-0.02%
2022/03/09	1	41.90	11	43.33	45.10	-10	14,030	-0.07%
2022/03/08	25	42.21	7	42.24	41.00	18	14,081	0.13%
2022/03/07	6	44.01	0	0.00	43.05	6	13,978	0.04%
2022/03/04	15	45.77	1	46.35	45.25	14	13,893	0.10%
2022/03/01	1	44.90	7	44.54	44.80	-6	13,411	-0.04%
2022/02/25	3	44.80	3	46.85	44.50	0	13,260	0.00%
2022/02/24	6	44.22	1	44.00	43.95	5	12,558	0.04%
2022/02/21	11	45.84	18	45.83	43.80	-7	11,259	-0.06%
2022/02/18	1	42.05	2	42.78	44.30	-1	10,238	-0.01%
2022/02/17	0	0.00	1	40.25	40.30	-1	9,889	-0.01%
2022/02/16	1	40.15	0	0.00	41.00	1	9,903	0.01%
2022/02/10	2	40.40	4	40.18	40.45	-2	10,322	-0.02%
2022/02/08	1	38.60	0	0.00	38.95	1	10,534	0.01%
2022/02/07	1	38.85	1	39.05	39.05	0	10,725	0.00%
2022/01/24	1	36.30	0	0.00	37.05	1	11,282	0.01%
2022/01/21	1	37.00	1	37.00	36.70	0	11,408	0.00%
2022/01/20	3	38.43	0	0.00	38.50	3	11,467	0.03%
2022/01/18	1	39.50	0	0.00	39.65	1	11,669	0.01%
2022/01/14	1	39.80	1	40.10	40.00	0	12,072	0.00%
2022/01/13	1	40.60	0	0.00	40.50	1	12,124	0.01%
2022/01/12	1	40.20	0	0.00	41.20	1	12,267	0.01%
2022/01/11	2	41.50	1	41.25	40.95	1	12,517	0.01%
2022/01/10	1	41.40	0	0.00	40.90	1	12,993	0.01%
2022/01/07	2	42.33	0	0.00	41.90	2	13,083	0.02%
2022/01/06	8	43.36	0	0.00	43.00	8	13,411	0.06%
2022/01/05	0	0.00	1	44.25	43.70	-1	13,643	-0.01%
2022/01/04	0	0.00	2	44.40	44.65	-2	13,686	-0.01%
2022/01/03	2	43.85	1	44.40	44.20	1	14,030	0.01%
2021/12/28	22	46.85	1	46.10	45.90	21	15,060	0.14%
2021/12/22	10	47.65	10	48.20	47.60	0	16,309	0.00%
2021/12/21	20	47.38	22	47.43	48.30	-2	16,421	-0.01%
2021/12/20	17	46.99	11	47.43	46.70	6	16,321	0.04%
2021/12/17	4	46.74	0	0.00	46.45	4	16,507	0.02%
2021/12/15	1	47.10	2	46.75	46.75	-1	16,713	-0.01%
2021/12/14	3	45.23	0	0.00	44.70	3	16,837	0.02%
2021/12/13	11	48.25	12	47.63	47.00	-1	17,025	-0.01%
2021/12/10	2	48.80	2	48.85	48.15	0	17,372	0.00%
2021/12/09	6	52.20	1	51.10	51.00	5	17,736	0.03%
2021/12/08	6	50.20	12.6	49.74	50.20	-6.6	17,981	-0.04%
2021/12/07	0	0.00	1	45.20	45.80	-1	17,768	-0.01%
2021/12/06	11	43.98	20	44.20	43.80	-9	18,102	-0.05%
2021/12/03	21	44.43	20	43.10	43.25	1	18,761	0.01%
2021/12/02	25	44.55	21	44.64	44.05	4	19,708	0.02%
2021/11/30	2	42.75	3	41.73	42.70	-1	20,658	0.00%
2021/11/29	7	40.94	2	41.55	40.75	5	21,644	0.02%
2021/11/26	7	41.59	1	42.75	41.20	6	22,686	0.03%
2021/11/25	1	42.85	0	0.00	42.85	1	23,768	0.00%
2021/11/24	20	43.20	41	43.68	43.60	-21	25,368	-0.08%
2021/11/23	11.2	43.07	0	0.00	42.50	11.2	25,959	0.04%
2021/11/22	10	43.15	10	43.65	43.15	0	27,384	0.00%
2021/11/18	0	0.00	1	43.35	43.00	-1	30,998	0.00%
2021/11/17	1	43.40	0	0.00	43.05	1	31,371	0.00%
2021/11/16	0	0.00	1	44.70	44.20	-1	32,589	0.00%
2021/11/12	0	0.00	2	42.50	42.55	-2	35,327	-0.01%
2021/11/11	2	42.03	0	0.00	41.50	2	35,478	0.01%
2021/11/10	11	43.85	2	43.88	43.35	9	35,594	0.03%
2021/11/09	1	44.25	1	44.60	43.90	0	35,942	0.00%
2021/11/08	0	0.00	12	44.25	44.30	-12	35,955	-0.03%
2021/11/05	5	42.92	10	42.62	43.30	-5	36,121	-0.01%
2021/11/04	3	44.08	1	44.85	42.90	2	36,514	0.01%
2021/11/03	27	43.08	26	43.77	43.45	1	37,824	0.00%
2021/11/02	6	41.23	3	41.47	41.10	3	38,083	0.01%
2021/11/01	2	41.43	1	41.05	41.10	1	38,111	0.00%
2021/10/29	6	41.22	0	0.00	40.80	6	38,187	0.02%
2021/10/26	1	42.25	1	41.55	42.00	0	39,488	0.00%
2021/10/25	3	41.53	4	41.90	42.00	-1	40,330	0.00%
2021/10/22	3	42.20	4	42.58	41.10	-1	40,941	0.00%
2021/10/21	2	43.60	1	44.00	43.30	1	41,212	0.00%
2021/10/20	1	43.75	1	44.70	43.20	0	41,449	0.00%
2021/10/19	19.3	44.84	7	44.45	44.10	12.3	41,844	0.03%
2021/10/18	4	44.74	6	44.84	45.65	-2	42,166	0.00%
2021/10/15	2	44.35	1	44.40	44.30	1	42,403	0.00%
2021/10/14	0	0.00	4	43.99	44.20	-4	42,793	-0.01%
2021/10/13	2	45.70	2	46.53	43.50	0	42,883	0.00%
2021/10/12	3	47.03	2	46.18	45.90	1	44,043	0.00%
2021/10/08	0	0.00	10	48.80	48.70	-10	44,735	-0.02%
2021/10/07	23	47.98	14	49.07	48.50	9	45,111	0.02%
2021/10/06	2	46.68	1	45.30	45.00	1	45,156	0.00%
2021/10/05	3	48.03	1	48.35	47.85	2	45,594	0.00%
2021/10/04	1	48.60	2	51.20	47.00	-1	46,100	0.00%
2021/10/01	2	55.40	0	0.00	53.00	2	47,629	0.00%
2021/09/30	0	0.00	3	56.97	58.40	-3	49,158	-0.01%
2021/09/29	3	56.30	4	57.28	54.70	-1	48,845	0.00%
2021/09/28	2	55.70	2	55.50	55.50	0	48,637	0.00%
2021/09/27	13	59.00	11	58.31	58.20	2	48,523	0.00%
2021/09/24	0	0.00	2	58.85	58.60	-2	48,505	0.00%
2021/09/23	1	59.90	2	59.80	58.10	-1	48,309	0.00%
2021/09/22	0	0.00	3.1	56.44	57.70	-3.1	48,010	-0.01%
2021/09/17	3	57.70	3	58.10	58.00	0	47,987	0.00%
2021/09/16	3.1	57.89	0	0.00	57.30	3.1	47,791	0.01%
2021/09/15	3	58.43	3	59.87	59.20	0	47,790	0.00%
2021/09/14	5	62.98	2	62.20	59.10	3	47,320	0.01%
2021/09/13	6	62.58	3	62.57	61.50	3	47,114	0.01%
2021/09/09	4	59.73	2	59.80	59.90	2	46,502	0.00%
2021/09/08	2	57.80	12	57.98	60.30	-10	48,879	-0.02%
2021/09/07	14	59.20	6	58.90	57.60	8	50,797	0.02%
2021/09/06	5	58.80	3	58.37	55.80	2	52,497	0.00%
2021/09/03	6.1	60.96	4	61.20	60.70	2.1	54,167	0.00%
2021/09/02	1	63.00	3	62.80	63.80	-2	54,218	0.00%
2021/09/01	10.1	64.29	8	64.08	61.90	2.1	55,198	0.00%
2021/08/31	6	67.38	12	68.26	67.70	-6	54,516	-0.01%
2021/08/30	26	68.55	41.2	67.67	67.00	-15.2	53,818	-0.03%
2021/08/27	26.1	65.60	28	65.20	64.30	-1.9	52,661	0.00%
2021/08/26	35	66.90	34	66.85	66.60	1	52,777	0.00%
2021/08/25	31	64.59	33	64.84	65.70	-2	52,918	0.00%
2021/08/24	21	63.53	20.1	64.47	63.80	0.9	52,005	0.00%
2021/08/23	2	58.55	3	60.50	60.50	-1	50,543	0.00%
2021/08/20	15	53.85	16	53.70	55.00	-1	51,324	0.00%
2021/08/19	27	54.83	25	55.35	51.70	2	51,051	0.00%
2021/08/18	5	49.51	13.1	51.66	52.40	-8.1	50,007	-0.02%
2021/08/17	1	49.25	1	50.20	47.70	0	50,557	0.00%
2021/08/16	3	49.07	5	48.92	48.50	-2	50,984	0.00%
2021/08/13	34	49.98	32	50.77	49.50	2	51,529	0.00%
2021/08/12	17	50.05	17	49.48	50.30	0	51,812	0.00%
2021/08/11	7	49.18	4	48.28	49.10	3	52,430	0.01%
2021/08/10	2	52.10	9	50.30	50.40	-7	52,970	-0.01%
2021/08/09	20	54.17	1	53.30	52.10	19	52,740	0.04%
2021/08/06	1	52.10	10.1	52.47	54.10	-9.1	51,535	-0.02%
2021/08/05	5	50.05	1	49.20	49.20	4	51,190	0.01%
2021/08/04	1	51.70	0	0.00	50.90	1	51,652	0.00%
2021/08/03	2	51.65	1	51.80	51.20	1	53,098	0.00%
2021/08/02	6.1	49.21	14	51.02	51.00	-7.9	53,338	-0.01%
2021/07/30	11	51.83	5	50.74	50.00	6	54,107	0.01%
2021/07/29	11	51.67	29.3	52.14	54.40	-18.3	53,367	-0.03%
2021/07/28	17	47.81	27	48.02	49.50	-10	52,449	-0.02%
2021/07/27	19	47.79	18	49.41	46.50	1	51,673	0.00%
2021/07/26	19.3	51.37	6	51.52	49.30	13.3	51,299	0.03%
2021/07/23	22	51.09	20	52.10	53.50	2	50,976	0.00%
2021/07/22	5	49.67	6	49.97	49.85	-1	50,458	0.00%
2021/07/21	26.2	53.48	24	54.42	51.70	2.2	49,923	0.00%
2021/07/20	4	54.45	2	55.55	56.40	2	49,293	0.00%
2021/07/19	10	55.70	2	55.90	55.10	8	48,920	0.02%
2021/07/16	15	57.20	10	56.60	55.00	5	48,672	0.01%
2021/07/15	25	53.30	15	54.43	55.90	10	47,599	0.02%
2021/07/14	7	51.04	7	51.93	50.90	0	47,513	0.00%
2021/07/13	5	57.36	4	54.48	54.40	1	46,883	0.00%
2021/07/12	6	63.68	27	64.81	60.40	-21	47,094	-0.04%
2021/07/09	12	66.28	31	65.60	62.70	-19	46,827	-0.04%
2021/07/08	61	74.98	7	70.87	68.30	54	47,679	0.11%
2021/07/07	63	71.89	61	73.81	71.10	2	46,134	0.00%
2021/07/05	0	0.00	30	60.80	63.00	-30	45,005	-0.07%
2021/07/01	0	0.00	1	70.20	69.00	-1	45,081	0.00%
2021/06/29	0	0.00	1	63.00	59.00	-1	44,970	0.00%
2021/06/28	1	64.50	0	0.00	62.20	1	44,934	0.00%
2021/06/25	0	0.00	2	60.20	59.40	-2	44,861	0.00%
2021/06/24	0	0.00	21	58.05	60.90	-21	44,838	-0.05%
2021/06/22	5	70.03	1	69.40	68.90	4	44,606	0.01%
2021/06/21	1	60.00	1	60.79	63.80	0	44,233	0.00%
2021/06/18	3	55.56	6	55.20	58.00	-3	45,082	-0.01%
2021/06/17	69	51.48	11	50.83	52.80	58	45,290	0.13%
2021/06/16	10	47.06	57	47.65	48.05	-47	42,907	-0.11%
2021/06/15	17	41.84	43	42.75	43.70	-26	40,585	-0.06%
2021/06/11	53	37.75	32	38.74	39.75	21	37,979	0.06%
2021/06/10	2	35.45	0	0.00	36.15	2	36,106	0.01%
2021/06/09	25	37.77	17	38.27	36.60	8	35,605	0.02%
2021/06/08	0	0.00	12	36.90	36.90	-12	33,536	-0.04%
2021/06/07	4	33.58	6	35.03	33.55	-2	33,183	-0.01%
2021/06/04	33	37.71	21	38.30	35.45	12	32,705	0.04%
2021/06/03	12	37.95	15	38.81	38.30	-3	32,180	-0.01%
2021/06/02	42	37.94	50	38.61	37.70	-8	31,370	-0.03%
2021/06/01	0	0.00	1	36.90	36.60	-1	29,844	0.00%
2021/05/31	35	36.91	4	37.73	35.20	31	29,322	0.11%
2021/05/28	20	36.00	21	36.55	36.25	-1	28,468	0.00%
2021/05/27	2	35.83	15	35.76	35.55	-13	27,260	-0.05%
2021/05/26	31	34.44	16	35.35	34.70	15	26,202	0.06%
2021/05/25	0	0.00	1	32.35	33.00	-1	25,070	0.00%
2021/05/24	1	32.65	11	33.24	33.25	-10	23,739	-0.04%
2021/05/21	1	28.60	10	29.20	30.25	-9	23,232	-0.04%
2021/05/20	10	27.80	62	29.11	27.50	-52	22,566	-0.23%
2021/05/19	62	28.22	63	28.73	27.90	-1	22,070	0.00%
2021/05/18	8	25.56	7	26.90	26.95	1	21,209	0.00%
2021/05/17	21	25.20	0.2	25.20	25.20	20.8	20,287	0.10%
2021/05/14	45.2	29.64	20	32.20	27.95	25.2	19,953	0.13%
2021/05/13	45	31.07	17	32.69	31.05	28	19,467	0.14%
2021/05/12	0	0.00	2	36.38	34.45	-2	19,082	-0.01%
2021/05/11	41	38.40	21	38.02	38.25	20	18,559	0.11%
2021/05/10	11	34.08	12	34.76	35.55	-1	16,953	-0.01%
2021/05/07	11	31.46	8	32.25	32.35	3	16,299	0.02%
2021/05/06	0	0.00	1	28.00	29.45	-1	15,030	-0.01%
2021/04/23	0	0.00	5	27.00	27.00	-5	14,973	-0.03%
2021/04/22	0	0.00	2	32.35	30.00	-2	15,665	-0.01%
2021/04/21	3	32.68	0	0.00	33.30	3	15,530	0.02%
2021/04/20	3	29.50	2	29.90	30.30	1	15,294	0.01%
2021/04/19	0	0.00	3	27.55	27.55	-3	14,488	-0.02%
2021/04/16	3	24.25	4	24.74	25.05	-1	14,367	-0.01%
2021/04/15	1	23.00	1	22.65	22.80	0	13,506	0.00%
2021/04/14	7	22.71	2	23.53	23.00	5	13,125	0.04%
2021/04/13	10	20.50	2	20.50	21.65	8	11,426	0.07%
2021/04/12	0	0.00	1	20.00	19.70	-1	10,992	-0.01%
2021/03/29	0	0.00	1	18.35	18.20	-1	11,215	-0.01%
2021/03/26	1	17.80	0	0.00	17.75	1	11,431	0.01%
2021/03/24	0	0.00	1	16.70	17.15	-1	11,581	-0.01%
2021/03/23	0	0.00	1	19.25	17.55	-1	11,514	-0.01%
2021/03/22	0	0.00	2	18.75	18.75	-2	10,458	-0.02%
2021/03/19	1	16.00	7	16.86	17.05	-6	9,986	-0.06%
2021/03/17	2	13.68	2	13.93	14.10	0	9,043	0.00%
2021/03/16	2	13.45	0	0.00	13.85	2	8,790	0.02%
2021/03/08	0	0.00	1	12.00	11.65	-1	7,835	-0.01%
2021/03/05	1	11.65	2	11.92	11.45	-1	7,790	-0.01%
2021/03/04	0	0.00	1	11.60	11.75	-1	7,710	-0.01%
2021/03/03	2	11.30	1	11.30	11.45	1	7,697	0.01%
2021/03/02	2	11.68	1	11.30	11.30	1	7,715	0.01%
2021/02/25	1	11.60	0	0.00	11.65	1	7,613	0.01%
2021/02/22	0	0.00	0.2	11.75	12.10	-0.2	7,259	0.00%
2021/02/19	1	11.45	3	12.10	11.50	-2	7,117	-0.03%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/03	0.1	9.98	0	0.00	9.98	0.1	6,780	0.00%
2021/02/02	2	10.50	1	10.85	10.35	1	7,029	0.01%
2021/02/01	0.1	9.90	0	0.00	9.91	0.1	6,936	0.00%
2021/01/25	0	0.00	2	10.75	10.75	-2	7,238	-0.03%
2021/01/22	0	0.00	2	9.95	10.25	-2	7,138	-0.03%
2021/01/21	0	0.00	3	9.74	9.72	-3	7,113	-0.04%
2021/01/20	1	10.00	0	0.00	9.56	1	7,016	0.01%
2021/01/19	4	11.10	0	0.00	10.45	4	6,930	0.06%
2021/01/18	1	10.60	1	11.20	11.00	0	6,890	0.00%
2021/01/15	5	11.89	4	12.99	11.20	1	6,737	0.01%
2021/01/13	2	11.70	0	0.00	11.25	2	5,699	0.04%
2021/01/05	0	0.00	29	12.60	13.00	-29	5,299	-0.55%
2020/12/29	0	0.00	2	14.10	13.20	-2	5,090	-0.04%
2020/12/28	32	14.49	0	0.00	14.50	32	4,900	0.65%
2020/12/25	2	13.18	4	13.03	13.20	-2	4,643	-0.04%
2020/12/24	1	12.65	16	12.51	12.40	-15	4,435	-0.34%
2020/12/23	9	10.94	3	11.55	11.95	6	4,179	0.14%
2020/12/22	10	10.95	1	10.95	10.90	9	3,646	0.25%
2020/12/15	0	0.00	3	8.30	8.03	-3	2,864	-0.10%
2020/12/10	0	0.00	2	7.80	7.55	-2	2,564	-0.08%
2020/12/09	0	0.00	4	7.76	7.70	-4	2,571	-0.16%
2020/12/08	4	7.80	0.1	7.74	7.79	3.9	2,572	0.15%
2020/11/24	2	7.29	0	0.00	7.18	2	2,799	0.07%
2020/11/10	0	0.00	10	7.62	7.20	-10	2,747	-0.36%
2020/10/26	0	0.00	3	7.10	7.39	-3	1,757	-0.17%
2020/10/23	0	0.00	2	6.82	6.83	-2	1,655	-0.12%
2020/10/13	3	6.68	0	0.00	6.70	3	1,671	0.18%
2020/09/24	2	6.72	0	0.00	6.57	2	1,825	0.11%
2020/09/21	0	0.00	1	7.06	7.05	-1	1,818	-0.05%
2020/09/15	0	0.00	1	7.13	7.14	-1	1,822	-0.05%
2020/09/11	3	7.39	1	7.60	7.23	2	1,823	0.11%
2020/09/10	10	7.80	0	0.00	7.68	10	1,828	0.55%
2020/09/09	3	7.71	0	0.00	7.92	3	1,807	0.17%
2020/09/08	1	7.99	50	8.22	7.85	-49	1,773	-2.76%
2020/09/04	10	6.95	0	0.00	6.94	10	1,562	0.64%
2020/09/03	0	0.00	1	7.08	7.08	-1	1,587	-0.06%
2020/09/02	11	7.12	1	7.11	7.11	10	1,693	0.59%
2020/09/01	1	7.31	0	0.00	7.30	1	1,740	0.06%
2020/08/21	20	6.08	0	0.00	6.11	20	1,525	1.31%
2020/08/20	10	6.26	0	0.00	6.02	10	1,530	0.65%
2020/08/06	0	0.00	5	6.04	6.02	-5	1,465	-0.34%
2020/07/09	0	0.00	1.4	6.66	6.65	-1.4	1,525	-0.09%
2020/07/06	0	0.00	3	7.05	7.09	-3	1,472	-0.20%
2020/07/03	7	7.01	3	6.86	6.90	4	1,429	0.28%
2020/07/01	0	0.00	1	6.70	6.49	-1	1,236	-0.08%
2020/06/22	3	6.66	0	0.00	6.55	3	1,161	0.26%
2020/06/17	1	6.60	0	0.00	6.53	1	1,107	0.09%
2020/06/12	0	0.00	2	6.05	6.21	-2	1,048	-0.19%
2020/06/09	0	0.00	2	6.90	6.55	-2	984	-0.20%
2020/06/01	2	5.14	0	0.00	5.16	2	702	0.28%
2020/04/30	2	5.80	0	0.00	5.88	2	539	0.37%
2020/03/17	2	5.09	0	0.00	5.32	2	329	0.61%
2020/03/09	0	0.00	1	6.60	6.60	-1	261	-0.38%
2020/02/21	0	0.00	4	6.94	6.94	-4	239	-1.67%
2020/02/20	5	7.00	0	0.00	6.99	5	236	2.11%
2020/01/10	2	7.75	0	0.00	7.85	2	184	1.08%
2019/11/12	2	8.32	0	0.00	8.45	2	167	1.19%
2019/09/04	1	9.03	0	0.00	9.00	1	282	0.35%
2019/08/15	2	8.40	0	0.00	8.48	2	294	0.68%
2019/07/29	0	0.00	1	9.38	9.40	-1	324	-0.31%
2019/07/25	1	9.37	0	0.00	9.44	1	328	0.30%
2019/07/24	0	0.00	2	9.52	9.46	-2	328	-0.61%
2019/07/23	2	9.40	0	0.00	9.46	2	323	0.62%
2019/07/22	0	0.00	6	9.52	9.51	-6	316	-1.89%
2019/07/19	6	9.30	0	0.00	9.30	6	301	1.99%
2019/03/05	1	10.50	0	0.00	10.50	1	553	0.18%
2019/02/26	0	10.40	0	0.00	10.45	0	554	0.00%
2018/11/15	0	0.00	2	7.28	7.27	-2	666	-0.30%
2018/11/14	2	7.31	0	0.00	7.30	2	700	0.29%
2018/08/16	0	0.00	2	7.50	7.49	-2	834	-0.24%
2018/03/22	5	7.89	0	0.00	7.89	5	515	0.97%
2018/03/15	0	0.00	2.1	8.81	8.87	-2.1	454	-0.47%
2018/01/08	2	9.50	0	0.00	9.53	2	510	0.39%
2018/01/05	1	9.39	0	0.00	9.39	1	495	0.20%