yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    37
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全家 (5903)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001193.00192.50-161-1.64%
2024/05/231194.0000.00194.001611.64%
2024/03/2600.000.2187.50187.50-0.256-0.33%
2024/02/2300.000.3190.00189.00-0.376-0.41%
2023/11/220.5190.5000.00192.000.51350.37%
2023/11/1700.000183.50184.0001100.00%
2023/11/130.1182.5000.00181.500.1770.07%
2023/11/100.1182.0000.00181.500.1730.07%
2023/11/080.1183.5000.00183.000.1610.08%
2023/11/020.1185.5000.00183.500.1430.23%
2023/11/010186.0000.00185.000400.07%
2023/09/250198.0000.00197.000280.11%
2023/08/1800.001206.00207.50-129-3.44%
2023/08/171209.0000.00208.501283.56%
2023/02/1000.001201.00199.50-153-1.87%
2023/02/0700.001201.00201.50-152-1.91%
2023/01/1300.005201.80202.00-551-9.73%
2023/01/111203.0000.00204.501521.91%
2022/12/2100.001197.50198.00-156-1.78%
2022/12/191202.0000.00202.501541.84%
2022/12/065192.0000.00192.0053613.88%
2022/11/070185.0000.00185.500430.04%
2022/05/0500.000.2199.50199.00-0.2127-0.16%
2022/04/180.1203.501203.50203.50-0.9121-0.74%
2022/04/080.1201.0000.00200.000.11160.09%
2022/03/0700.001217.50214.00-134-2.93%
2022/03/011222.0000.00222.001293.41%
2022/02/250.1225.0000.00222.500.1270.36%
2022/02/240.1229.0000.00224.000.1250.39%
2022/02/140.1240.5000.00240.500.1210.24%
2022/02/100242.5000.00241.000200.19%
2021/11/030.1259.0000.00258.500.1130.41%
2021/08/041265.0000.00267.001244.11%
2021/03/040.1260.5000.00259.500.1260.21%
2021/02/2600.000.1260.50259.00-0.126-0.38%
2021/02/170.1260.0000.00258.500.1250.39%
2021/01/2000.000.2260.50260.00-0.222-0.88%
2020/12/290.1262.5000.00260.000.1200.27%
2020/12/230.1263.0000.00261.500.1220.45%
2020/11/230.1268.0000.00267.000.1290.34%
2020/11/040.1263.0000.00261.500.1450.12%
2020/04/0800.000.1211.50211.00-0.173-0.19%
2020/01/100.1218.0000.00218.000.1270.37%
2020/01/0600.000.1218.50218.00-0.127-0.36%
2019/11/050219.5000.00219.500340.12%
2019/10/080.1218.0000.00218.000.1380.26%
2019/04/121218.0000.00217.001971.03%
2019/01/1700.001228.00226.00-151-1.94%
2018/11/0600.000209.50207.00097-0.01%
2018/10/300210.0000.00210.000950.00%
2018/10/260208.0000.00209.000930.00%
2018/10/250207.0000.00208.000930.00%
2018/10/1700.000.3209.50210.00-0.3103-0.24%
2018/09/2600.000.2208.00208.50-0.2113-0.20%
2018/08/1700.001191.50196.50-1107-0.93%
2018/08/141197.0000.00196.0011080.92%
2018/08/1300.005194.00194.50-5109-4.58%
2018/08/090197.0000.00197.0001110.04%
2018/07/312.1197.0000.00197.002.11131.85%
2018/07/262198.0000.00197.0021081.84%
2018/07/251198.0000.00198.0011090.91%
全家 相關文章
全家 相關影音