邁達特 (6112)-聯邦-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	61.80	0	0.00	61.20	0	1,005	0.00%
2024/06/05	1	64.80	0	0.00	62.60	1	1,012	0.10%
2024/06/04	0	0.00	5	64.60	64.50	-5	957	-0.52%
2024/05/28	1	60.00	0	0.00	60.20	1	1,053	0.09%
2024/05/23	0	0.00	5	58.90	58.50	-5	1,121	-0.45%
2024/05/22	5	59.10	0	0.00	59.40	5	1,145	0.44%
2024/05/16	5	58.80	0	0.00	58.40	5	1,282	0.39%
2024/05/13	0	0.00	0	60.10	59.60	0	1,614	0.00%
2024/05/09	0	0.00	5	58.00	58.00	-5	1,594	-0.31%
2024/05/02	5	58.10	0	0.00	59.20	5	1,655	0.30%
2024/04/23	0	0.00	0	56.10	56.40	0	1,860	0.00%
2024/04/22	0	56.21	0	56.08	55.90	0	1,865	0.00%
2024/04/19	0	56.50	0	0.00	55.50	0	1,865	0.00%
2024/04/18	0	57.90	0	0.00	57.00	0	1,863	0.00%
2024/04/17	0	58.00	0	0.00	57.40	0	1,869	0.00%
2024/04/16	0	57.60	0	0.00	57.30	0	1,898	0.00%
2024/04/15	0	59.80	0	0.00	58.90	0	1,918	0.00%
2024/04/11	0	60.70	0	0.00	60.40	0	2,013	0.00%
2024/04/10	1	60.80	0	0.00	61.00	1	2,041	0.05%
2024/04/09	0	60.90	0	0.00	60.60	0	2,045	0.00%
2024/04/08	0	61.00	0	0.00	60.40	0	2,051	0.00%
2024/04/03	0	62.90	0	0.00	62.40	0	2,026	0.00%
2024/03/27	0	0.00	1	66.80	66.80	-1	1,993	-0.05%
2024/03/22	0	68.30	0	68.00	67.90	0	2,002	0.00%
2024/03/13	0	0.00	0	67.00	66.90	0	2,230	0.00%
2024/03/07	5	67.20	2	67.30	67.00	3	2,779	0.11%
2024/03/06	0	68.10	0	0.00	67.90	0	2,780	0.00%
2024/03/05	7	67.99	6	67.82	67.90	1	2,775	0.04%
2024/03/04	0	0.00	1	67.10	67.10	-1	2,767	-0.04%
2024/03/01	16	67.80	13	67.10	67.30	3	2,747	0.11%
2024/02/23	5	71.80	0	0.00	71.80	5	2,656	0.19%
2024/02/19	0	0.00	1	72.30	72.10	-1	2,601	-0.04%
2024/02/05	0	74.60	8	73.64	73.70	-8	2,426	-0.33%
2024/02/02	1	70.30	0	0.00	69.90	1	2,268	0.04%
2024/02/01	1	70.80	0	0.00	69.90	1	2,296	0.04%
2024/01/30	1	72.00	0	71.70	71.90	1	2,334	0.04%
2024/01/25	5	72.06	10	71.80	71.40	-5	2,471	-0.20%
2024/01/22	0	0.00	5	73.80	73.50	-5	2,410	-0.21%
2024/01/15	0	67.40	0	0.00	68.00	0	2,264	0.00%
2024/01/12	1	66.80	0	0.00	66.50	1	2,272	0.04%
2024/01/10	0	69.00	0	0.00	67.10	0	2,282	0.00%
2024/01/09	0	71.30	0	0.00	69.50	0	2,267	0.00%
2024/01/08	0	0.00	10	72.60	72.50	-10	2,269	-0.44%
2024/01/05	0	68.50	0	0.00	69.90	0	2,323	0.00%
2024/01/04	0	70.50	0	0.00	67.70	0	2,335	0.00%
2024/01/03	0	70.30	0	0.00	69.70	0	2,334	0.00%
2024/01/02	0	71.10	0	0.00	70.70	0	2,385	0.00%
2023/12/28	0	68.90	0	0.00	68.50	0	2,534	0.00%
2023/12/27	0	70.30	0	0.00	69.00	0	2,531	0.00%
2023/12/26	0	69.90	0	0.00	69.60	0	2,522	0.00%
2023/12/25	0	70.30	0	0.00	69.50	0	2,531	0.00%
2023/12/22	0	71.20	0	0.00	70.90	0	2,531	0.00%
2023/12/21	0	71.50	0	0.00	70.60	0	2,530	0.00%
2023/12/20	0	71.90	0	0.00	71.00	0	2,526	0.00%
2023/12/19	0	70.30	0	0.00	70.70	0	2,517	0.00%
2023/12/18	0	72.20	0	0.00	70.70	0	2,501	0.00%
2023/12/15	0	72.10	0	0.00	71.50	0	2,489	0.00%
2023/12/14	3	72.60	0	0.00	72.00	3	2,478	0.12%
2023/12/13	0	73.10	0	0.00	73.30	0	2,441	0.00%
2023/12/12	0	71.90	0	0.00	71.30	0	2,383	0.00%
2023/12/11	0	71.80	0	0.00	71.60	0	2,362	0.00%
2023/12/08	0	0.00	10	72.66	71.70	-10	2,323	-0.43%
2023/12/07	12	71.97	0	0.00	72.00	12	2,217	0.54%
2023/12/06	0	0.00	10	77.00	77.00	-10	1,974	-0.51%
2023/12/04	0	0.00	3	68.70	68.70	-3	1,697	-0.18%
2023/11/29	0	66.70	0	0.00	66.50	0	1,761	0.00%
2023/11/28	0	65.90	0	0.00	66.20	0	1,759	0.00%
2023/11/27	0	66.20	0	0.00	65.10	0	1,758	0.00%
2023/11/24	5	66.70	0	0.00	66.30	5	1,754	0.29%
2023/11/22	0	67.90	0	0.00	69.10	0	1,705	0.00%
2023/11/21	0	67.50	0	0.00	68.00	0	1,671	0.00%
2023/11/20	0	67.70	0	0.00	67.40	0	1,656	0.00%
2023/11/17	10	67.30	0	0.00	66.90	10	1,637	0.61%
2023/11/16	0	66.60	0	0.00	66.80	0	1,633	0.00%
2023/11/14	0	66.40	0	0.00	66.10	0	1,658	0.00%
2023/11/13	0	67.00	0	0.00	66.90	0	1,673	0.00%
2023/11/10	0	66.50	0	0.00	66.20	0	1,686	0.00%
2023/11/07	0	67.40	0	0.00	67.60	0	1,706	0.00%
2023/11/06	1	66.30	1	67.90	67.90	0	1,762	0.00%
2023/11/03	75	66.50	75	64.60	64.60	0	1,720	0.00%
2023/11/02	10	61.70	0	0.00	61.60	10	1,666	0.60%
2023/11/01	0	61.10	0	0.00	61.10	0	1,717	0.00%
2023/10/31	0	61.30	0	0.00	60.30	0	1,798	0.00%
2023/10/24	0	61.80	0	0.00	62.80	0	2,322	0.00%
2023/10/20	0	0.00	1	63.30	62.10	-1	3,166	-0.03%
2023/10/17	0	0.00	8	67.30	66.30	-8	3,751	-0.21%
2023/10/16	0	0.00	7	67.51	66.10	-7	3,773	-0.19%
2023/10/13	1	68.40	3.3	68.94	68.10	-2.3	3,771	-0.06%
2023/10/12	0	0.00	2	66.90	67.10	-2	3,669	-0.05%
2023/10/11	15	65.87	10.1	65.90	65.80	4.9	3,654	0.13%
2023/10/05	5	63.98	2	64.50	66.50	3	3,642	0.08%
2023/10/04	2	63.35	2	63.20	62.50	0	3,535	0.00%
2023/09/27	0	60.65	0	60.70	61.40	0	3,718	0.00%
2023/09/26	0	61.50	0	0.00	60.60	0	4,046	0.00%
2023/09/25	0	61.86	0	0.00	61.90	0	4,236	0.00%
2023/09/22	0	61.33	0	0.00	61.20	0	4,321	0.00%
2023/09/21	0	60.20	0	0.00	60.10	0	4,385	0.00%
2023/09/20	0	61.07	0	0.00	60.60	0	4,416	0.00%
2023/09/19	0	61.85	0	0.00	60.50	0	4,453	0.00%
2023/09/18	0	62.55	0	0.00	61.50	0	4,521	0.00%
2023/09/15	0.3	63.70	0	0.00	63.30	0.3	4,670	0.01%
2023/09/14	0	64.00	0	0.00	64.40	0	4,744	0.00%
2023/09/13	0	62.70	0	0.00	62.90	0	4,844	0.00%
2023/09/12	0	63.10	0	0.00	62.60	0	4,883	0.00%
2023/09/11	0	63.60	0	0.00	62.60	0	4,985	0.00%
2023/09/06	0	63.80	0	0.00	63.50	0	5,024	0.00%
2023/09/05	0	63.00	0	0.00	63.90	0	5,057	0.00%
2023/09/04	10	62.30	0	0.00	64.20	10	5,124	0.20%
2023/08/30	0	60.50	0	0.00	60.20	0	5,287	0.00%
2023/08/28	0	59.70	1	59.70	59.40	-1	5,577	-0.02%
2023/08/24	0	62.20	0	0.00	61.00	0	5,778	0.00%
2023/08/22	0	61.00	10	60.90	60.60	-10	6,014	-0.17%
2023/08/21	10	60.80	0	0.00	60.80	10	6,220	0.16%
2023/08/18	0	62.50	0	0.00	61.00	0	6,325	0.00%
2023/08/17	0.1	63.20	0	0.00	63.50	0.1	6,761	0.00%
2023/08/16	0	61.40	0	0.00	61.50	0	6,874	0.00%
2023/08/15	0	62.00	1	61.90	61.70	-1	7,223	-0.01%
2023/08/11	1	63.60	1	64.60	63.50	0	8,336	0.00%
2023/08/10	0	0.00	3	65.97	65.00	-3	8,380	-0.04%
2023/08/09	1	70.40	0	0.00	70.40	1	8,391	0.01%
2023/08/08	1	72.00	1	72.90	72.40	0	8,705	0.00%
2023/08/07	1	70.30	0	0.00	72.20	1	8,798	0.01%
2023/08/04	0	0.00	1	72.80	72.50	-1	8,971	-0.01%
2023/08/02	2	74.00	0	0.00	73.60	2	9,442	0.02%
2023/08/01	0	0.00	4	71.80	71.30	-4	9,453	-0.04%
2023/07/31	5	73.88	2	72.65	72.20	3	9,715	0.03%
2023/07/28	3	72.33	0	0.00	72.50	3	9,753	0.03%
2023/07/27	3	76.90	3	74.30	73.90	0	9,782	0.00%
2023/07/26	3	80.30	7	78.43	76.40	-4	9,884	-0.04%
2023/07/25	0	0.00	20	76.65	78.10	-20	9,386	-0.21%
2023/07/24	15	72.09	0	0.00	71.00	15	9,177	0.16%
2023/07/21	4	72.78	12	73.85	74.10	-8	9,012	-0.09%
2023/07/13	0	0.00	2	69.50	68.40	-2	8,702	-0.02%
2023/07/12	11	68.57	1	68.50	68.50	10	8,814	0.11%
2023/07/11	1	70.40	0	0.00	69.90	1	8,810	0.01%
2023/07/07	10	70.30	0	0.00	70.20	10	8,784	0.11%
2023/07/04	0	72.10	0	0.00	71.80	0	8,717	0.00%
2023/06/21	1	71.70	11	74.03	71.80	-10	7,920	-0.13%
2023/06/20	1	70.20	5	71.00	71.00	-4	7,768	-0.05%
2023/06/13	10	66.70	0	0.00	67.20	10	7,466	0.13%
2023/06/08	2	67.10	3	67.73	66.40	-1	7,389	-0.01%
2023/06/07	3	69.73	2	69.10	68.50	1	7,317	0.01%
2023/06/06	3	69.30	3	69.90	69.90	0	7,289	0.00%
2023/06/05	3	72.13	1	72.60	70.60	2	7,216	0.03%
2023/06/02	0	0.00	5	75.80	72.70	-5	7,137	-0.07%
2023/06/01	0	0.00	1	72.00	72.10	-1	6,939	-0.01%
2023/05/30	1	73.80	0	0.00	72.10	1	6,843	0.01%
2023/05/29	0	0.00	2	70.60	71.70	-2	6,714	-0.03%
2023/05/26	6	69.78	0	0.00	70.00	6	6,644	0.09%
2023/05/25	5	74.02	3	72.50	72.10	2	6,465	0.03%
2023/05/23	0	0.00	3	74.10	73.10	-3	6,126	-0.05%
2023/05/22	1	70.20	1	69.50	70.10	0	5,684	0.00%
2023/05/19	0	0.00	1	73.30	69.40	-1	5,552	-0.02%
2023/05/18	6	71.18	5	72.00	71.00	1	5,195	0.02%
2023/05/17	1	66.30	0	0.00	68.00	1	4,323	0.02%
2023/05/15	1	61.10	0	0.00	60.70	1	4,060	0.02%
2023/05/12	1	62.50	1.1	63.22	63.90	-0.1	3,964	0.00%
2023/05/11	0.1	60.50	0	61.00	60.40	0.1	3,613	0.00%
2023/05/10	0	0.00	2	59.70	62.40	-2	3,467	-0.06%
2023/05/09	3	64.03	4	64.25	63.10	-1	3,238	-0.03%
2023/05/08	1	60.20	1.1	61.08	61.90	-0.1	2,681	0.00%
2023/05/05	1	55.10	0	0.00	56.30	1	2,485	0.04%
2023/05/04	4.1	52.78	0	0.00	52.40	4.1	2,180	0.19%
2023/05/02	3	52.30	1	54.10	53.00	2	1,959	0.10%
2023/04/28	0	0.00	1	49.05	49.40	-1	1,674	-0.06%
2023/04/26	1	45.05	0	0.00	44.85	1	1,515	0.07%
2023/04/19	0	0.00	1	47.05	46.55	-1	1,296	-0.08%
2023/04/18	0	0.00	1	46.40	46.40	-1	1,265	-0.08%
2023/04/17	1	47.10	0	0.00	47.05	1	1,191	0.08%
2023/04/13	0	0.00	1	43.35	43.20	-1	995	-0.10%
2023/04/10	1	43.70	0	0.00	44.35	1	919	0.11%
2023/03/27	0	0.00	3	41.20	41.25	-3	744	-0.40%
2023/03/17	1	38.45	0	0.00	39.35	1	641	0.16%
2023/03/07	1	41.40	0	0.00	40.90	1	464	0.22%
2023/03/06	1	41.60	0	0.00	41.15	1	446	0.22%
2022/08/23	0	0.00	2	35.13	35.10	-2	98	-2.04%
2022/08/22	0	0.00	2	35.53	35.55	-2	99	-2.01%
2022/08/19	0	0.00	19.4	35.05	35.05	-19.4	98	-19.74%
2022/08/17	0	0.00	2	35.18	35.25	-2	98	-2.02%
2022/06/06	0	0.00	10	36.14	36.45	-10	117	-8.50%
2022/06/02	0	0.00	5	35.92	35.90	-5	119	-4.20%
2022/05/30	0	0.00	9	35.53	36.00	-9	122	-7.38%
2022/05/27	0	0.00	3	35.43	35.30	-3	122	-2.45%
2022/05/23	0	0.00	1	35.10	35.10	-1	127	-0.78%
2021/05/05	0	0.00	1	41.80	41.50	-1	473	-0.21%
2021/04/26	0	0.00	4	42.45	42.60	-4	476	-0.84%
2021/04/20	0	0.00	4	42.30	42.30	-4	485	-0.82%
2021/04/08	2	43.65	0	0.00	43.70	2	478	0.42%
2021/03/31	0	0.00	1	44.00	44.00	-1	486	-0.21%
2021/03/16	0	0.00	1	44.80	44.80	-1	535	-0.19%
2021/01/06	2	43.85	0	0.00	43.75	2	565	0.35%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2021/01/04	0	0.00	2	43.95	43.90	-2	548	-0.36%
2020/12/29	0	0.00	2	43.95	43.90	-2	547	-0.37%
2020/12/28	0	0.00	2	43.95	43.90	-2	542	-0.37%
2020/12/09	0	0.00	4	43.75	43.60	-4	455	-0.88%
2020/12/07	0	0.00	2	41.15	41.50	-2	344	-0.58%
2020/12/04	5	40.16	0	0.00	40.25	5	332	1.50%
2020/11/11	0	0.00	2	40.30	40.20	-2	427	-0.47%
2020/11/09	2	39.45	0	0.00	39.45	2	431	0.46%
2020/10/22	0	0.00	2	40.20	40.05	-2	501	-0.40%
2020/09/18	2	39.40	0	0.00	39.80	2	929	0.22%
2020/09/15	0	0.00	1	39.75	39.75	-1	996	-0.10%
2020/09/11	1	39.50	0	0.00	39.20	1	1,054	0.09%
2020/08/27	1	41.00	0	0.00	41.00	1	1,488	0.07%
2020/08/26	1	41.40	0	0.00	41.35	1	1,502	0.07%
2020/08/24	1	41.40	0	0.00	41.45	1	1,617	0.06%
2020/08/21	2	40.58	0	0.00	40.80	2	1,631	0.12%
2020/08/20	1	41.60	3	39.80	40.15	-2	1,645	-0.12%
2020/08/19	1	42.00	2	42.10	41.70	-1	1,638	-0.06%
2020/08/07	0	0.00	4	42.50	42.10	-4	1,785	-0.22%
2020/08/05	5	41.70	5	41.50	41.70	0	1,799	0.00%
2020/07/28	2	41.00	0	0.00	40.40	2	1,940	0.10%
2020/07/20	5	43.10	0	0.00	43.05	5	1,931	0.26%
2020/07/15	2	42.70	0	0.00	42.60	2	1,905	0.10%
2020/07/08	0	0.00	2	45.05	46.00	-2	1,820	-0.11%
2020/07/07	0	0.00	1	44.00	43.90	-1	1,749	-0.06%
2020/07/06	3	44.60	1	44.60	44.55	2	1,724	0.12%
2020/07/03	1	44.70	10	43.60	43.90	-9	1,680	-0.54%
2020/07/02	10	41.60	0	0.00	41.65	10	1,621	0.62%
2020/07/01	3	41.12	0	0.00	41.15	3	1,609	0.19%
2020/06/18	2	42.20	0	0.00	40.95	2	1,532	0.13%
2020/06/17	5	43.15	0	0.00	42.20	5	1,490	0.34%
2020/06/16	0	0.00	10	46.00	45.95	-10	1,451	-0.69%
2020/06/15	1	46.10	0	0.00	45.55	1	1,412	0.07%
2020/06/12	2	42.80	0	0.00	46.30	2	1,389	0.14%
2020/06/08	2	46.30	0	0.00	47.20	2	1,302	0.15%
2020/06/03	0	0.00	6	43.03	43.35	-6	1,242	-0.48%
2020/06/01	10	42.95	0	0.00	43.05	10	1,252	0.80%
2020/05/04	0	0.00	10	35.50	35.65	-10	671	-1.49%
2020/04/22	0	0.00	10	34.60	34.80	-10	644	-1.55%
2020/03/25	10	32.40	0	0.00	32.45	10	536	1.86%
2020/03/24	4	31.85	0	0.00	31.80	4	526	0.76%
2020/03/18	10	31.55	0	0.00	31.55	10	479	2.09%
2020/03/17	0	0.00	46	32.00	32.05	-46	464	-9.90%
2020/03/06	0	0.00	5	35.95	35.95	-5	300	-1.66%
2019/12/16	3	34.25	0	0.00	34.20	3	301	1.00%
2019/11/29	0	0.00	3	34.75	34.90	-3	310	-0.97%
2019/11/27	5	34.70	0	0.00	34.50	5	319	1.56%
2019/11/25	3	34.10	0	0.00	34.05	3	308	0.97%
2019/11/14	3	33.75	0	0.00	33.80	3	333	0.90%
2019/11/06	0	0.00	3	34.80	34.35	-3	385	-0.78%
2019/10/02	3	32.72	0	0.00	32.65	3	387	0.77%
2019/09/24	3	34.15	0	0.00	34.20	3	385	0.78%
2019/08/15	5	33.85	0	0.00	34.05	5	315	1.58%
2019/07/30	3	33.37	0	0.00	33.05	3	301	1.00%
2019/03/15	0	0.00	5	35.67	35.65	-5	198	-2.52%
2019/03/14	2	35.50	0	0.00	35.50	2	185	1.08%
2019/03/07	0	0.00	1	33.30	33.45	-1	149	-0.67%
2019/02/13	0	0.00	10	31.85	32.00	-10	115	-8.66%
2018/12/28	10	31.55	0	0.00	30.25	10	122	8.17%
2018/10/12	5	29.05	0	0.00	29.30	5	360	1.39%
2018/10/05	1	30.40	0	0.00	30.20	1	355	0.28%
2018/08/10	0	0.00	0.2	31.90	31.85	-0.2	383	-0.06%
2018/08/03	5	31.15	15	30.93	30.90	-10	337	-2.96%
2018/05/03	3	33.80	0	0.00	33.80	3	263	1.14%
2018/03/30	10	32.81	0	0.00	32.65	10	253	3.94%
2018/03/15	17	32.64	2	32.80	32.85	15	230	6.50%