台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    967
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00134.4033.85-13,124-0.03%
2024/06/11234.1500.0034.1523,1580.06%
2024/06/04135.9000.0035.7013,4230.03%
2024/06/03236.63136.9036.4513,6490.03%
2024/05/31136.9000.0037.4513,8330.03%
2024/05/30637.58237.5037.4043,8880.10%
2024/05/2900.00236.8036.85-23,863-0.05%
2024/05/23133.3000.0033.5514,6250.02%
2024/04/1600.00431.7031.40-46,527-0.06%
2024/04/15233.7000.0033.0026,4910.03%
2024/04/10134.8500.0034.7516,4330.02%
2024/04/08135.0500.0035.0516,4110.02%
2024/04/03137.2000.0036.3016,3910.02%
2024/04/02237.2300.0036.8526,3890.03%
2024/04/01138.001237.9538.05-116,379-0.17%
2024/03/29237.351237.2237.45-106,187-0.16%
2024/03/182035.0700.0036.15205,8840.34%
2024/03/132.533.5900.0033.852.55,7460.04%
2024/03/08235.80135.9034.9015,6940.02%
2024/03/0700.00138.9538.10-15,519-0.02%
2024/03/06240.28140.4040.5015,2610.02%
2024/03/0500.00138.9039.00-15,020-0.02%
2024/03/0100.00138.3038.10-14,691-0.02%
2024/02/23241.0000.0040.6023,5590.06%
2024/02/221.541.27141.0040.900.53,2650.02%
2024/02/1600.00634.9835.10-61,673-0.36%
2024/01/26131.6000.0031.3511,3600.07%
2024/01/23131.4500.0031.4511,3780.07%
2023/08/31133.45232.4531.85-12,638-0.04%
2023/08/30133.3500.0033.3512,4770.04%
2023/08/21532.2500.0032.2552,2750.22%
2023/05/3100.00124.8024.80-1534-0.19%
2023/05/0300.00022.9022.9503160.00%
2023/04/1300.00023.4523.4502690.00%
2023/04/12023.7500.0024.0002610.00%
2023/04/11123.4500.0023.5012510.40%
2023/04/07023.0000.0022.8002330.00%
2023/01/3000.001020.0720.10-10142-7.02%
2022/04/0700.00125.0525.10-11,374-0.07%
2021/12/30131.0500.0032.0013,3200.03%
2021/12/27829.26829.9430.4002,9350.00%
2021/12/0300.00328.8528.80-34,938-0.06%
2021/12/021028.3000.0028.20104,9000.20%
2021/12/01828.00628.4729.2524,8450.04%
2021/11/18128.7500.0028.5514,7880.02%
2021/11/11128.4000.0027.6014,4440.02%
2021/11/01226.13227.0026.3503,9350.00%
2021/10/201028.231028.5628.2003,7120.00%
2021/10/19525.92527.4227.7003,5410.00%
2021/10/15724.97725.2525.1003,4940.00%
2021/10/13425.19424.3024.3503,4500.00%
2021/10/12225.55425.3525.35-23,421-0.06%
2021/10/08626.68426.1426.2523,3970.06%
2021/10/071126.651226.7026.65-13,360-0.03%
2021/10/06126.1500.0025.3013,3030.03%
2021/10/01129.75129.9027.9003,0700.00%
2021/09/30531.32531.5131.0002,8530.00%
2021/09/29229.93230.5831.4002,5130.00%
2021/09/28631.04631.6230.9002,2710.00%
2021/09/24131.20130.0030.9001,6520.00%
2021/08/0900.00524.2024.05-5437-1.14%
2021/08/04523.2500.0023.4554851.03%
2021/04/2700.00130.6030.45-14,517-0.02%
2021/04/0600.00531.7131.65-54,144-0.12%
2021/03/25530.7500.0030.8554,0350.12%
2021/03/2400.00232.0032.15-23,454-0.06%
2021/03/2300.00129.1029.25-13,094-0.03%
2021/03/1200.00529.6029.00-53,280-0.15%
2021/02/22330.50230.6329.6513,3100.03%
2021/02/0300.00125.7025.70-12,564-0.04%
2021/01/27626.6300.0026.2562,4320.25%
2021/01/1900.00124.0524.00-11,971-0.05%
2020/12/2800.00124.4024.20-12,230-0.04%
2020/12/2400.00124.5524.40-12,206-0.05%
2020/12/22123.4500.0023.0512,1460.05%
2020/12/18124.20124.4524.1502,1220.00%
2020/12/16124.6000.0024.5012,1450.05%
2020/12/15124.5000.0024.0012,1430.05%
2020/09/0800.006925.1225.35-692,528-2.73%
2020/09/072025.45124.6524.20192,4690.77%
2020/09/031024.1000.0023.55102,3210.43%
2020/08/311023.0000.0023.20102,3330.43%
2020/08/284023.2800.0022.85402,3111.73%
2020/08/24321.253820.8820.75-352,169-1.61%
2020/08/212520.2500.0020.65252,1521.16%
2020/08/1800.005020.1920.30-502,092-2.39%
2020/08/145021.1100.0021.35502,0692.42%
2020/08/0500.001017.8017.80-101,703-0.59%
2020/08/031017.4000.0017.40101,8330.55%
2020/05/2000.00115.9616.30-11,078-0.10%
2020/05/0800.001016.1515.95-10925-1.08%
2020/05/071015.3000.0015.40107541.33%
2020/03/1200.00911.9012.20-91,111-0.81%
2020/03/05513.9000.0013.7051,0540.47%
2020/03/03412.8500.0012.7541,0250.39%
2020/01/1300.001214.2014.70-121,062-1.13%
2020/01/06313.3000.0013.4539970.30%
2020/01/03913.8900.0013.7599730.92%
2019/12/2700.00515.4715.25-5852-0.59%
2019/12/2600.00514.8015.30-5700-0.71%
2019/12/2500.00914.7215.05-9612-1.47%
2019/12/18213.4000.0013.4524480.45%
2019/12/16213.3000.0013.3524340.46%
2019/12/13213.3500.0013.3024340.46%
2019/12/111313.5200.0013.40134372.97%
2019/11/1900.00513.4513.35-5403-1.24%
2019/11/12512.8500.0012.8553181.57%
2019/07/1600.00512.2012.20-5393-1.27%
2018/10/08511.3000.0011.3555180.96%
2018/07/0500.00513.7013.10-5523-0.96%
2018/04/17512.9000.0012.9555930.84%
2018/03/1400.00513.8014.30-5632-0.79%
2018/02/07512.7000.0012.4056030.83%
2018/01/0800.00214.5014.30-2820-0.24%
2018/01/02614.70414.8014.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音