亞翔 (6139)-聯邦-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	232.50	1.1	234.14	232.00	-0.1	9,410	0.00%
2024/06/13	0	0.00	1	222.00	220.50	-1	9,361	-0.01%
2024/06/12	0	217.00	0	0.00	217.00	0	9,536	0.00%
2024/06/11	1.1	212.62	0.1	214.00	212.00	1	9,735	0.01%
2024/06/07	1	221.50	1	226.00	222.50	0	9,648	0.00%
2024/06/06	0.1	209.99	0.1	209.00	207.50	0	9,570	0.00%
2024/06/05	0	211.00	0	0.00	207.50	0	9,575	0.00%
2024/06/04	1	212.00	0	0.00	209.50	1	9,672	0.01%
2024/06/03	0	218.50	0	0.00	215.00	0	9,752	0.00%
2024/05/31	0	214.50	0	0.00	216.00	0	9,802	0.00%
2024/05/30	0.1	214.53	0	0.00	214.50	0.1	9,818	0.00%
2024/05/28	0.1	217.44	0	0.00	215.00	0.1	10,228	0.00%
2024/05/27	0.1	222.93	0	0.00	216.00	0.1	10,251	0.00%
2024/05/24	0.1	219.48	0.1	219.50	218.00	0	10,636	0.00%
2024/05/23	0	221.00	0	0.00	215.00	0	10,574	0.00%
2024/05/22	1.1	225.00	0.1	226.00	227.00	1	10,463	0.01%
2024/05/21	0	223.00	0	0.00	221.50	0	10,420	0.00%
2024/05/20	0	219.00	0.2	220.09	215.50	-0.2	10,360	0.00%
2024/05/17	0	224.09	0	0.00	222.00	0	10,210	0.00%
2024/05/16	0	227.44	0	0.00	226.00	0	10,214	0.00%
2024/05/15	0.1	227.63	0	0.00	229.00	0.1	10,328	0.00%
2024/05/14	0.2	225.48	1.1	225.95	223.50	-0.8	10,406	-0.01%
2024/05/13	1.1	229.50	0	0.00	229.50	1.1	10,329	0.01%
2024/05/10	0.1	249.06	0.1	252.00	255.00	0	10,346	0.00%
2024/05/09	2	262.86	2	253.00	248.00	0	10,409	0.00%
2024/05/08	0.1	242.81	0.1	259.50	255.00	0	10,555	0.00%
2024/05/07	0	249.00	0	0.00	246.00	0	10,556	0.00%
2024/05/06	0	256.25	0	0.00	254.50	0	10,516	0.00%
2024/05/03	0	259.09	0	0.00	253.00	0	10,481	0.00%
2024/05/02	0	274.25	0	0.00	267.00	0	10,376	0.00%
2024/04/30	1.1	267.03	0	0.00	272.00	1.1	10,381	0.01%
2024/04/29	0	275.00	0.1	274.50	272.00	0	10,321	0.00%
2024/04/26	0.1	277.03	0	0.00	265.50	0.1	10,256	0.00%
2024/04/25	1	288.03	0	0.00	288.00	1	10,175	0.01%
2024/04/22	0	313.00	0	300.59	281.00	0	10,384	0.00%
2024/04/19	0	303.38	0	0.00	310.50	0	10,518	0.00%
2024/04/18	0	333.50	0	333.00	326.50	0	10,669	0.00%
2024/04/17	0	0.00	0	330.50	341.00	0	10,716	0.00%
2024/04/16	0	303.50	4.1	297.31	310.00	-4.1	10,847	-0.04%
2024/04/15	0	341.75	0	0.00	329.50	0	10,864	0.00%
2024/04/11	0	0.00	0	324.00	333.00	0	10,843	0.00%
2024/04/10	0	298.50	0.3	302.11	303.00	-0.3	10,856	0.00%
2024/04/09	0	293.50	0	295.50	297.50	0	10,902	0.00%
2024/04/08	1	289.00	1	282.50	290.50	0	11,114	0.00%
2024/04/03	1.1	288.17	1	284.99	283.50	0.1	11,134	0.00%
2024/04/02	0	273.83	0	259.00	279.00	0	10,897	0.00%
2024/04/01	0	252.50	0.3	260.80	256.50	-0.2	10,484	0.00%
2024/03/29	1.1	222.05	1	224.50	240.50	0.1	10,134	0.00%
2024/03/28	1	213.00	2	214.23	226.00	-1	9,725	-0.01%
2024/03/27	3	209.00	3	206.17	205.50	0	9,243	0.00%
2024/03/26	6.1	199.88	6	207.50	208.50	0.1	9,064	0.00%
2024/03/25	8	206.94	18	211.28	206.00	-10	8,911	-0.11%
2024/03/21	0	0.00	12	187.25	189.00	-12	8,455	-0.14%
2024/03/19	7	178.00	2.1	177.80	177.50	5	8,166	0.06%
2024/03/18	2	179.50	3	179.17	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	0.1	174.31	176.00	-0.1	8,693	0.00%
2024/03/14	1.1	172.43	0	0.00	164.00	1.1	8,593	0.01%
2024/03/12	1	178.00	1	178.50	181.00	0	8,518	0.00%
2024/03/07	1	180.50	0	0.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	1	178.50	180.00	-1	8,532	-0.01%
2024/03/04	2	178.00	2	180.00	171.00	0	8,571	0.00%
2024/03/01	0	0.00	7	173.86	175.50	-7	8,434	-0.08%
2024/02/29	0	0.00	1	168.00	168.50	-1	8,366	-0.01%
2024/02/27	3	166.50	0	0.00	168.50	3	8,470	0.04%
2024/02/22	0	0.00	0	167.00	165.50	0	8,929	0.00%
2024/02/21	0	166.00	0	0.00	168.00	0	9,319	0.00%
2024/02/19	1	164.50	1	167.00	163.50	0	9,512	0.00%
2024/02/16	1	167.50	0	0.00	166.50	1	9,641	0.01%
2024/02/01	5	169.10	2	166.00	165.50	3	9,706	0.03%
2024/01/31	1	173.00	0	0.00	171.00	1	9,650	0.01%
2024/01/30	0	0.00	1	169.00	169.50	-1	9,514	-0.01%
2024/01/23	0	0.00	1	159.50	160.00	-1	10,521	-0.01%
2024/01/22	5	159.50	1	162.50	159.00	4	10,653	0.04%
2024/01/19	6	164.83	0	0.00	162.50	6	10,840	0.06%
2024/01/18	5	165.00	0	0.00	166.00	5	11,104	0.05%
2024/01/16	9	166.06	1	166.00	167.00	8	11,865	0.07%
2024/01/15	0	0.00	1	167.50	171.50	-1	12,038	-0.01%
2024/01/02	7	163.07	6	164.00	163.50	1	12,627	0.01%
2023/12/29	10.1	170.00	10	168.20	170.00	0.1	12,496	0.00%
2023/12/28	0.1	163.50	2	164.00	164.50	-1.9	12,338	-0.02%
2023/12/26	0	0.00	4	155.00	156.50	-4	12,694	-0.03%
2023/12/25	10	157.55	6	154.67	154.00	4	12,861	0.03%
2023/12/20	3	155.67	3	158.17	154.50	0	13,577	0.00%
2023/12/19	2	156.00	0	0.00	157.00	2	13,554	0.01%
2023/12/15	0	0.00	1	155.00	158.50	-1	13,441	-0.01%
2023/12/14	0	0.00	1	159.00	159.50	-1	13,291	-0.01%
2023/12/13	1	162.50	1	164.50	158.50	0	13,204	0.00%
2023/12/12	8	167.13	12	169.17	163.50	-4	13,022	-0.03%
2023/12/11	0	0.00	2	158.50	158.50	-2	12,488	-0.02%
2023/12/08	0	0.00	2.1	141.00	144.50	-2.1	12,398	-0.02%
2023/12/05	3	133.67	0	0.00	133.50	3	12,352	0.02%
2023/12/04	1	139.50	1	141.00	138.00	0	12,413	0.00%
2023/12/01	15	143.20	12	141.00	141.00	3	12,363	0.02%
2023/11/30	0	0.00	1	146.00	146.00	-1	12,275	-0.01%
2023/11/29	1	145.50	0	0.00	145.50	1	12,220	0.01%
2023/11/28	5	146.00	5	148.20	150.00	0	12,149	0.00%
2023/11/27	0.1	144.50	0	0.00	144.00	0.1	12,076	0.00%
2023/11/23	3	144.17	3	145.50	141.50	0	11,887	0.00%
2023/11/22	2	157.50	2	157.50	157.00	0	11,568	0.00%
2023/11/21	8	146.06	8	148.00	149.00	0	11,343	0.00%
2023/11/20	5	142.40	6	144.08	143.50	-1	11,178	-0.01%
2023/11/17	0	0.00	2.2	131.50	135.00	-2.2	10,903	-0.02%
2023/11/16	1.1	127.36	0	0.00	129.50	1.1	10,827	0.01%
2023/11/15	1	134.50	1	134.50	129.00	0	10,949	0.00%
2023/11/14	1	130.50	0	0.00	132.50	1	10,997	0.01%
2023/11/09	1	129.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	2	130.00	0	0.00	129.00	2	10,896	0.02%
2023/11/07	0	0.00	1	134.50	130.50	-1	10,918	-0.01%
2023/11/06	1	133.50	0	0.00	133.50	1	10,795	0.01%
2023/11/03	3.1	137.94	3	137.50	137.50	0.1	10,529	0.00%
2023/11/02	0	0.00	1.2	130.29	135.00	-1.2	10,390	-0.01%
2023/11/01	3	126.00	3	124.67	125.00	0	10,218	0.00%
2023/10/31	4.1	131.33	7	130.71	127.00	-2.9	10,045	-0.03%
2023/10/30	1	131.00	0	0.00	133.00	1	9,876	0.01%
2023/10/27	4.1	133.26	2	131.75	132.00	2.1	9,747	0.02%
2023/10/26	6	133.00	3	135.50	133.50	3	9,541	0.03%
2023/10/25	0	0.00	2	130.50	133.50	-2	9,185	-0.02%
2023/10/23	4	118.00	2	116.50	117.50	2	8,163	0.02%
2023/10/17	0	0.00	2	112.00	112.00	-2	7,471	-0.03%
2023/10/16	8	109.19	6	110.33	113.50	2	7,284	0.03%
2023/10/13	1	108.00	0	0.00	108.00	1	7,097	0.01%
2023/09/28	0	0.00	1	115.50	117.50	-1	6,749	-0.01%
2023/09/26	0	0.00	2	107.00	111.50	-2	6,371	-0.03%
2023/09/25	0	0.00	1	96.50	101.50	-1	5,923	-0.02%
2023/09/22	0	0.00	2	91.00	92.30	-2	5,778	-0.03%
2023/09/21	2	88.50	2	88.15	88.50	0	5,716	0.00%
2023/09/20	0	0.00	13	90.40	90.60	-13	5,715	-0.23%
2023/09/19	0	0.00	5	90.04	88.40	-5	5,731	-0.09%
2023/09/15	1	89.60	30	90.73	90.90	-29	5,716	-0.51%
2023/09/14	0	0.00	32	90.17	90.00	-32	5,699	-0.56%
2023/09/13	1	87.30	0.1	88.26	87.30	0.9	5,667	0.02%
2023/09/12	51	89.84	1	89.90	88.80	50	5,620	0.89%
2023/09/11	30.1	91.00	0	0.00	91.10	30.1	5,561	0.54%
2023/09/08	0	0.00	2	94.10	93.00	-2	5,501	-0.04%
2023/09/06	0	0.00	41	92.40	91.90	-41	5,497	-0.75%
2023/09/05	2	89.65	0	0.00	89.30	2	5,499	0.04%
2023/09/01	2	91.00	0	0.00	90.90	2	5,581	0.04%
2023/08/31	2	92.20	1	92.90	92.70	1	5,585	0.02%
2023/08/30	1	92.50	0	0.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	60	93.45	93.50	-60	5,529	-1.09%
2023/08/28	11	91.30	1	91.90	91.00	10	5,489	0.18%
2023/08/24	35	94.46	0	0.00	96.10	35	5,381	0.65%
2023/08/23	55	94.91	0	0.00	95.20	55	5,307	1.04%
2023/08/22	1	90.70	2	91.80	92.00	-1	5,176	-0.02%
2023/08/21	2	91.40	70	93.22	91.90	-68	5,072	-1.34%
2023/08/18	69	89.92	0	0.00	90.00	69	4,849	1.42%
2023/08/15	0	0.00	3	81.60	80.80	-3	4,585	-0.07%
2023/08/11	0	0.00	3	78.23	78.30	-3	4,694	-0.06%
2023/08/10	4	73.98	0	0.00	73.60	4	4,718	0.08%
2023/08/09	0	0.00	3	76.70	76.70	-3	4,831	-0.06%
2023/08/08	4	72.88	1	73.40	73.10	3	5,211	0.06%
2023/07/31	2	80.20	0	0.00	79.10	2	5,698	0.04%
2023/07/11	0	0.00	1	71.20	71.20	-1	4,617	-0.02%
2023/07/05	1	66.00	55	66.47	66.00	-54	4,480	-1.21%
2023/06/30	55	61.45	0	0.00	61.10	55	4,464	1.23%
2023/06/21	1	58.00	1	58.40	58.20	0	4,362	0.00%
2023/06/07	0	0.00	1	64.40	64.40	-1	4,200	-0.02%
2023/06/02	0	0.00	1	60.80	60.80	-1	4,134	-0.02%
2023/06/01	1	61.60	0	0.00	61.20	1	4,116	0.02%
2023/05/15	0	0.00	1	57.50	58.00	-1	3,620	-0.03%
2023/05/12	1	58.00	7	56.26	57.80	-6	3,468	-0.17%
2023/05/11	8	55.83	6	56.40	55.70	2	3,000	0.07%
2023/05/09	0	0.00	1	48.20	48.35	-1	2,246	-0.04%
2023/05/08	0	0.00	2	48.60	47.85	-2	2,204	-0.09%
2023/05/05	0	0.00	6	46.33	46.15	-6	2,153	-0.28%
2023/04/25	0	0.00	5	44.10	43.95	-5	2,301	-0.22%
2023/04/14	1	47.05	0	0.00	46.85	1	2,485	0.04%
2023/04/13	1	47.20	0	0.00	46.80	1	2,473	0.04%
2023/04/12	1	47.20	1	47.70	47.50	0	2,457	0.00%
2023/04/10	3	48.22	0	0.00	47.85	3	2,494	0.12%
2023/04/07	3	49.10	0	0.00	48.25	3	2,514	0.12%
2023/03/24	1	47.40	0	0.00	47.50	1	2,302	0.04%
2023/03/15	0	0.00	1	46.00	45.65	-1	2,232	-0.04%
2023/03/14	1	46.60	0	0.00	46.60	1	2,246	0.04%
2023/01/12	0	0.00	20	41.49	41.25	-20	1,888	-1.06%
2023/01/09	20	41.00	0	0.00	41.00	20	1,761	1.14%
2023/01/06	0	0.00	5	39.20	39.85	-5	1,647	-0.30%
2022/12/30	0	0.00	4	37.75	37.65	-4	1,528	-0.26%
2022/12/29	3	36.70	0	0.00	37.25	3	1,509	0.20%
2022/12/27	6	38.94	0	0.00	38.45	6	1,425	0.42%
2022/12/08	2	36.60	0	0.00	37.35	2	1,145	0.17%
2022/10/13	0	0.00	5	28.25	28.35	-5	418	-1.19%
2022/10/12	0	0.00	1	29.05	29.25	-1	414	-0.24%
2022/10/06	1	30.35	1	30.35	30.35	0	407	0.00%
2022/07/19	0	0.00	2	30.40	30.15	-2	651	-0.31%
2022/07/08	2	29.60	0	0.00	29.30	2	750	0.27%
2022/06/16	0	0.00	1	32.65	33.00	-1	749	-0.13%
2022/04/15	1	33.15	0	0.00	31.45	1	807	0.12%
2022/04/14	1	33.70	1	34.00	33.90	0	771	0.00%
2022/02/24	0	0.00	1	30.60	30.45	-1	779	-0.13%
2022/01/03	1	32.60	0	0.00	32.05	1	571	0.17%
2021/08/04	1	32.40	0	0.00	32.05	1	799	0.13%
2021/07/23	0	0.00	3	33.85	33.80	-3	901	-0.33%
2021/07/13	0	0.00	1	33.45	33.25	-1	992	-0.10%
2021/04/26	5	33.90	0	0.00	33.75	5	1,902	0.26%
2021/04/06	0	0.00	1	33.10	33.60	-1	2,175	-0.05%
2021/04/01	2	33.75	0	0.00	33.25	2	2,205	0.09%
2021/03/22	0	0.00	3	32.40	32.05	-3	2,070	-0.14%
2021/03/11	0	0.00	20	31.95	31.95	-20	1,889	-1.06%
2021/02/18	3	30.60	0	0.00	30.65	3	1,573	0.19%
2021/01/19	0	0.00	4	33.35	32.55	-4	1,283	-0.31%
2021/01/15	3	33.15	1	34.30	33.35	2	1,210	0.17%
2021/01/13	21	33.59	3	33.48	32.95	18	1,015	1.77%
2020/11/11	1	26.80	0	0.00	26.90	1	891	0.11%
2020/10/19	0	0.00	1	26.40	26.55	-1	1,474	-0.07%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/28	0	0.00	1	29.15	29.30	-1	2,602	-0.04%
2020/08/27	0	0.00	5	30.10	30.10	-5	2,618	-0.19%
2020/08/26	3	32.27	0	0.00	31.90	3	2,571	0.12%
2020/08/18	5	33.15	0	0.00	33.10	5	2,345	0.21%
2020/07/14	1	33.40	0	0.00	33.25	1	1,579	0.06%
2020/07/08	0	0.00	1	29.00	29.10	-1	1,054	-0.09%
2020/06/30	0	0.00	1	27.00	27.15	-1	830	-0.12%
2020/06/19	1	27.05	0	0.00	27.05	1	843	0.12%
2020/06/15	1	26.85	0	0.00	26.95	1	880	0.11%
2020/06/04	2	27.63	0	0.00	28.60	2	863	0.23%
2020/05/22	1	25.70	0	0.00	25.75	1	826	0.12%
2020/03/17	1	21.40	0	0.00	21.25	1	1,779	0.06%
2020/02/06	0	0.00	2	31.50	31.10	-2	1,553	-0.13%
2019/12/09	0	0.00	2	25.85	25.75	-2	287	-0.69%
2018/11/02	0	0.00	0.1	26.40	25.95	-0.1	528	-0.01%
2018/05/14	0	0.00	1	38.00	37.80	-1	1,873	-0.05%
2018/05/04	0	0.00	3	38.10	37.55	-3	1,751	-0.17%
2018/04/26	1	37.75	0	0.00	36.50	1	1,674	0.06%
2018/04/23	0	0.00	1	37.00	37.15	-1	1,604	-0.06%
2018/04/13	1	39.00	0	0.00	37.80	1	1,560	0.06%
2018/04/11	0	0.00	2	36.50	37.10	-2	1,532	-0.13%
2018/03/20	0	0.00	1	36.00	37.70	-1	1,448	-0.07%
2018/03/09	0	0.00	20	34.60	34.80	-20	1,366	-1.46%
2018/02/07	0	0.00	2	32.70	32.70	-2	1,486	-0.13%
2018/01/25	1	35.20	0	0.00	34.95	1	1,955	0.05%
2018/01/16	10	36.05	0	0.00	36.40	10	2,389	0.42%
2018/01/10	2	37.25	0	0.00	36.75	2	2,403	0.08%
2018/01/05	4	37.70	1	37.65	38.20	3	2,569	0.12%
2018/01/04	0	0.00	10	37.05	37.60	-10	2,449	-0.41%