柏承 (6141)-聯邦-高雄券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
14.65
漲跌
▼0.45
漲幅
-2.98%
成交量
756張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.4	15.15	15.15	-0.4	217	-0.18%
2024/12/03	0	0.00	3	12.50	12.50	-3	157	-1.91%
2024/03/08	0.3	18.15	0	0.00	19.70	0.3	911	0.03%
2024/03/07	3	20.60	0	0.00	20.10	3	888	0.34%
2024/02/27	0	0.00	1	19.80	20.00	-1	546	-0.18%
2024/02/23	1	18.95	0	0.00	19.35	1	410	0.24%
2022/10/05	0	0.00	11	20.26	20.20	-11	146	-7.52%
2022/07/21	0	0.00	2	23.25	23.15	-2	125	-1.60%
2022/03/07	0.3	27.00	0	0.00	27.15	0.3	288	0.10%
2022/02/23	2	27.80	0	0.00	27.90	2	309	0.65%
2022/02/14	0.2	27.55	0	0.00	27.60	0.2	333	0.06%
2022/01/05	0	0.00	5.4	30.53	30.55	-5.4	348	-1.55%
2021/12/29	0	0.00	2	32.80	32.00	-2	329	-0.61%
2021/12/28	0	0.00	7	32.69	32.20	-7	316	-2.21%
2021/12/27	0	0.00	1	31.55	31.55	-1	252	-0.40%
2021/12/14	1	26.35	0	0.00	26.40	1	195	0.51%
2021/12/03	0	0.00	2.1	26.53	26.65	-2.1	190	-1.11%
2021/12/01	1	26.50	0	0.00	26.65	1	190	0.52%
2021/11/30	1	26.50	0	0.00	26.50	1	188	0.53%
2021/11/29	1	26.10	0	0.00	26.30	1	186	0.54%
2021/11/26	1	26.25	0	0.00	26.65	1	183	0.54%
2021/11/25	3	26.75	0	0.00	26.65	3	180	1.66%
2021/11/24	1	26.25	0	0.00	26.35	1	174	0.57%
2021/11/23	1	26.50	0	0.00	26.25	1	175	0.57%
2021/11/19	2	26.88	0	0.00	26.70	2	175	1.14%
2021/11/18	1	26.90	0	0.00	27.00	1	174	0.57%
2021/11/17	3	27.02	5	27.20	27.05	-2	173	-1.15%
2021/04/23	0	0.00	1	33.85	33.70	-1	1,799	-0.06%
2021/04/16	3	35.73	2	35.35	35.25	1	1,828	0.05%
2021/03/17	1	32.00	1	32.60	32.75	0	2,206	0.00%
2021/02/23	2	35.10	0	0.00	34.80	2	2,684	0.07%
2021/02/05	0	0.00	10	27.45	27.55	-10	3,044	-0.33%
2021/01/26	10	28.94	0	0.00	28.95	10	3,578	0.28%
2021/01/14	0	0.00	3	31.45	31.55	-3	3,685	-0.08%
2021/01/13	1	31.15	1	31.90	31.20	0	3,694	0.00%
2021/01/12	1	31.20	1	32.70	31.35	0	3,752	0.00%
2021/01/11	0	0.00	1	31.95	32.00	-1	3,720	-0.03%
2021/01/08	1	31.85	0	0.00	31.05	1	3,703	0.03%
2021/01/07	1	32.10	27	32.27	32.50	-26	3,693	-0.70%
2021/01/05	0	0.00	2	30.50	30.55	-2	3,280	-0.06%
2020/12/29	27	30.00	0	0.00	29.50	27	3,107	0.87%
2020/12/28	0	0.00	1	29.10	29.05	-1	3,076	-0.03%
2020/12/15	0	0.00	30	28.84	27.95	-30	3,347	-0.90%
2020/12/11	31	28.60	30	29.42	28.80	1	3,350	0.03%
2020/12/09	2	29.75	0	0.00	30.30	2	3,402	0.06%
2020/12/08	3	29.85	0	0.00	29.80	3	3,421	0.09%
2020/12/07	32	30.85	0	0.00	29.90	32	3,442	0.93%
2020/12/04	0	0.00	1	30.10	30.60	-1	3,369	-0.03%
2020/12/03	0	0.00	2	29.80	29.50	-2	3,318	-0.06%
2020/11/26	0	0.00	2	29.53	30.05	-2	3,738	-0.05%
2020/11/23	4	28.73	0	0.00	28.65	4	3,811	0.10%
2020/11/13	0	0.00	4	29.13	29.85	-4	3,713	-0.11%
2020/11/12	1	28.80	0	0.00	28.30	1	3,592	0.03%
2020/11/11	3	27.10	0	0.00	27.00	3	3,393	0.09%
2020/09/03	0	0.00	5	27.80	27.90	-5	2,752	-0.18%
2020/09/02	1	25.70	3	26.33	27.15	-2	2,614	-0.08%
2020/08/25	5	24.45	0	0.00	24.20	5	2,114	0.24%
2020/08/24	2	22.05	6	22.81	23.75	-4	1,978	-0.20%
2020/08/21	2	21.40	2	21.60	21.60	0	1,801	0.00%
2020/08/20	1	20.65	1	21.35	20.80	0	1,758	0.00%
2020/08/19	0	0.00	1	21.90	21.30	-1	1,736	-0.06%
2020/08/14	1	21.40	0	0.00	21.30	1	1,691	0.06%
2020/08/07	0	0.00	1	19.85	19.80	-1	1,622	-0.06%
2020/08/06	1	19.60	0	0.00	19.60	1	1,611	0.06%
2020/08/05	0	0.00	1	19.30	19.30	-1	1,608	-0.06%
2020/07/29	0	0.00	1	18.40	18.55	-1	1,861	-0.05%
2020/07/27	1	19.50	0	0.00	19.05	1	1,930	0.05%
2020/07/24	1	20.20	1	19.70	19.70	0	1,922	0.00%
2020/07/23	1	20.60	0	0.00	20.75	1	1,910	0.05%
2020/07/22	3	21.60	0	0.00	21.70	3	1,905	0.16%
2020/07/20	0	0.00	5	19.80	19.50	-5	1,693	-0.30%
2020/07/10	0	0.00	5	18.55	18.50	-5	1,890	-0.26%
2020/07/06	5	19.00	0	0.00	19.00	5	1,853	0.27%
2020/07/03	5	19.25	0	0.00	19.00	5	1,858	0.27%
2020/06/05	0	0.00	1	18.35	18.45	-1	2,038	-0.05%
2020/06/03	1	18.45	0	0.00	18.40	1	2,043	0.05%
2020/05/28	0	0.00	1	17.70	17.45	-1	2,168	-0.05%
2020/05/04	0	0.00	1	19.40	19.40	-1	1,800	-0.06%
2020/04/29	1	18.15	0	0.00	18.20	1	1,733	0.06%
2020/03/05	0	0.00	1	19.15	19.00	-1	1,600	-0.06%
2020/03/04	0	0.00	1	18.90	18.90	-1	1,499	-0.07%
2020/02/13	2	18.33	0	0.00	18.20	2	1,699	0.12%
2019/12/24	2	22.58	0	0.00	22.00	2	2,956	0.07%
2019/12/11	0	0.00	1	23.10	23.00	-1	2,820	-0.04%
2019/12/10	1	23.00	0	0.00	22.65	1	2,754	0.04%
2019/12/09	0	0.00	7	23.09	22.95	-7	2,751	-0.25%
2019/12/06	5	22.60	0	0.00	22.75	5	2,706	0.18%
2019/12/03	0	0.00	1	21.55	21.50	-1	2,694	-0.04%
2019/11/29	1	21.25	0	0.00	21.25	1	2,752	0.04%
2019/11/28	2	22.33	0	0.00	22.00	2	2,840	0.07%
2019/11/06	1	21.60	1	21.60	21.50	0	3,834	0.00%
2019/10/04	2	20.70	2	20.95	21.30	0	2,699	0.00%
2019/08/26	0	0.00	1	23.70	23.75	-1	2,087	-0.05%
2019/08/23	1	23.25	0	0.00	23.10	1	1,988	0.05%
2019/03/26	0	0.00	3	20.50	20.65	-3	1,058	-0.28%
2019/03/04	0	0.00	1	20.10	20.10	-1	998	-0.10%
2019/02/25	1	19.30	0	0.00	19.30	1	959	0.10%
2019/01/25	1	14.75	0	0.00	14.75	1	758	0.13%
2019/01/24	1	14.90	0	0.00	14.70	1	760	0.13%
2018/11/30	0	0.00	3	17.10	16.80	-3	847	-0.35%
2018/10/29	3	14.80	0	0.00	14.85	3	1,574	0.19%
2018/09/07	3	17.10	0	0.00	16.30	3	2,810	0.11%
2018/08/24	0	0.00	10	17.55	17.15	-10	2,931	-0.34%
2018/08/23	10	16.80	0	0.00	16.90	10	2,911	0.34%
2018/08/16	1	16.95	0	0.00	16.90	1	2,967	0.03%
2018/06/27	2	23.30	0	0.00	23.45	2	5,614	0.04%
2018/06/01	2	26.50	0	0.00	26.30	2	6,847	0.03%
2018/05/30	3	26.73	0	0.00	26.50	3	7,127	0.04%
2018/05/21	0	0.00	1	31.05	31.30	-1	7,215	-0.01%
2018/05/17	0	0.00	1	30.25	29.80	-1	7,092	-0.01%
2018/05/16	2	30.70	2	31.23	30.70	0	7,036	0.00%
2018/05/15	0	0.00	2	29.30	30.70	-2	6,914	-0.03%
2018/05/11	1	27.60	0	0.00	27.50	1	6,704	0.01%
2018/05/09	1	28.95	1	28.95	29.00	0	6,519	0.00%
2018/05/08	1	28.55	0	0.00	28.30	1	6,431	0.02%
2018/05/04	2	28.10	0	0.00	29.00	2	6,281	0.03%
2018/05/03	2	30.50	0	0.00	30.55	2	6,131	0.03%
2018/05/02	0	0.00	4	32.83	32.85	-4	6,001	-0.07%
2018/04/30	1	30.50	0	0.00	31.00	1	5,888	0.02%
2018/04/27	0	0.00	1	31.00	30.00	-1	5,806	-0.02%
2018/04/26	1	32.80	0	0.00	29.80	1	5,670	0.02%
2018/04/25	0	0.00	1	33.00	33.10	-1	5,522	-0.02%
2018/04/24	2	31.50	1	32.20	32.25	1	5,425	0.02%
2018/04/23	1	33.60	0	0.00	33.40	1	5,303	0.02%
2018/04/20	1	36.00	0	0.00	36.60	1	5,122	0.02%
2018/04/19	1	37.10	0	0.00	37.10	1	5,009	0.02%
2018/04/17	1	37.60	1	39.00	36.25	0	4,654	0.00%
2018/04/13	0	0.00	2	36.00	35.75	-2	4,361	-0.05%
2018/03/28	0	0.00	4	29.90	29.15	-4	3,087	-0.13%
2018/03/27	4	29.40	0	0.00	29.90	4	2,971	0.13%
2018/03/23	0	0.00	3	27.25	28.50	-3	2,599	-0.12%
2018/03/13	2	25.75	0	0.00	25.65	2	1,849	0.11%
2018/03/08	0	0.00	1	24.35	24.00	-1	1,520	-0.07%
2018/03/07	1	24.40	0	0.00	22.60	1	1,359	0.07%
2018/02/21	1	20.00	1	20.05	20.05	0	501	0.00%