昱泉 (6169)-聯邦-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.3	21.55	21.80	-0.3	31	-0.83%
2024/12/02	0	0.00	2	21.50	21.50	-2	32	-6.23%
2024/11/15	2	22.00	0	0.00	21.60	2	33	5.96%
2024/11/07	3	21.75	0	0.00	22.40	3	35	8.46%
2024/10/25	10	22.15	0	0.00	22.30	10	39	25.08%
2024/07/04	4	25.25	0	0.00	25.00	4	120	3.32%
2024/07/01	0	0.00	0	26.20	26.05	0	113	0.00%
2024/05/29	13	23.50	0	0.00	23.20	13	50	25.57%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.01%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/03/20	0	22.15	0	0.00	22.40	0	72	0.00%
2023/11/10	0	0.00	0.1	21.15	22.00	-0.1	72	-0.20%
2023/09/25	0	0.00	3	22.37	22.35	-3	175	-1.71%
2023/09/01	8	20.72	0	0.00	20.35	8	249	3.20%
2023/07/07	0	0.00	1	28.35	27.35	-1	294	-0.34%
2023/07/06	1	29.50	0	0.00	28.90	1	285	0.35%
2023/06/28	0	0.00	1	26.15	27.90	-1	210	-0.48%
2023/06/26	1	25.45	0	0.00	25.45	1	155	0.64%
2023/05/31	0	0.00	50	20.59	21.15	-50	84	-59.02%
2023/05/04	50	23.21	0	0.00	23.10	50	50	99.14%
2023/04/13	5	19.32	0	0.00	19.10	5	23	21.19%
2023/04/12	2	19.20	0	0.00	19.10	2	24	8.04%
2023/03/10	0	0.00	1	19.00	19.00	-1	31	-3.15%
2023/03/09	1	19.40	0	0.00	19.15	1	31	3.13%
2022/11/07	3	17.90	0	0.00	17.55	3	33	9.09%
2022/05/27	0	0.00	1	24.20	23.05	-1	58	-1.71%
2022/05/26	1	22.70	0	0.00	22.75	1	48	2.04%
2022/01/20	0	0.00	1	24.75	25.70	-1	285	-0.35%
2022/01/19	1	25.35	0	0.00	25.50	1	282	0.35%
2022/01/04	0	0.00	1	29.05	28.80	-1	223	-0.45%
2022/01/03	1	29.00	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	1	27.20	27.80	-1	186	-0.54%
2021/12/22	1	26.40	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	27.80	27.20	-1	149	-0.67%
2021/12/20	1	30.80	0	0.00	29.30	1	138	0.72%
2021/11/10	2	19.75	0	0.00	19.75	2	21	9.31%
2021/11/04	5	19.60	0	0.00	19.40	5	21	23.29%
2021/05/27	0	0.00	5	27.07	26.75	-5	131	-3.80%
2021/05/17	5	25.80	0	0.00	26.10	5	107	4.66%
2021/04/09	0	0.00	2	27.50	27.55	-2	153	-1.30%
2021/04/06	0	0.00	1	27.60	27.65	-1	188	-0.53%
2021/04/01	1	27.30	0	0.00	27.55	1	187	0.53%
2020/12/23	0	0.00	1	27.10	27.10	-1	248	-0.40%
2020/12/04	1	29.90	0	0.00	30.50	1	263	0.38%
2020/11/26	0	0.00	1	28.45	29.10	-1	254	-0.39%
2020/11/24	1	27.65	1	27.70	27.55	0	260	0.00%
2020/11/20	1	26.80	0	0.00	27.40	1	244	0.41%
2020/11/03	2	21.18	0	0.00	21.00	2	297	0.67%
2020/08/25	0	0.00	1	25.60	25.60	-1	446	-0.22%
2020/08/24	1	20.10	0	0.00	23.30	1	429	0.23%
2020/08/03	1	42.15	0	0.00	41.40	1	356	0.28%
2020/07/28	2	39.53	0	0.00	43.15	2	360	0.56%
2020/07/27	3	41.80	0	0.00	41.00	3	358	0.84%
2020/07/21	10	47.13	0	0.00	47.00	10	352	2.84%
2020/07/20	1	48.85	0	0.00	48.35	1	348	0.29%
2020/07/16	3	44.53	0	0.00	44.65	3	330	0.91%
2020/07/02	0	0.00	1	60.00	63.00	-1	278	-0.36%
2020/04/10	0	0.00	1	32.60	32.65	-1	307	-0.33%
2020/04/09	0	0.00	1	29.65	29.70	-1	305	-0.33%
2020/04/08	0	0.00	1	27.80	27.00	-1	305	-0.33%
2020/04/07	0	0.00	1	25.30	25.30	-1	308	-0.32%
2020/03/23	0	0.00	1	23.30	23.25	-1	341	-0.29%
2020/03/18	1	30.10	0	0.00	27.60	1	352	0.28%
2020/03/12	3	37.60	0	0.00	37.55	3	357	0.84%
2020/03/11	1	37.30	0	0.00	41.65	1	355	0.28%
2020/03/05	0	0.00	1	38.70	37.95	-1	382	-0.26%
2020/03/04	1	37.05	0	0.00	37.50	1	402	0.25%
2020/02/10	0	0.00	1	28.35	30.45	-1	264	-0.38%
2020/02/07	1	28.05	1	27.70	27.70	0	252	0.00%
2020/02/05	1	27.40	0	0.00	27.35	1	252	0.40%
2020/01/30	0	0.00	1	25.90	26.50	-1	259	-0.38%
2020/01/20	1	26.70	0	0.00	26.75	1	256	0.39%
2020/01/16	0	0.00	1	27.50	27.15	-1	254	-0.39%
2020/01/13	1	28.05	0	0.00	27.80	1	254	0.39%
2020/01/09	0	0.00	2	26.58	27.50	-2	249	-0.80%
2020/01/08	1	25.10	0	0.00	25.00	1	246	0.41%
2020/01/06	0	0.00	1	27.00	27.00	-1	245	-0.41%
2020/01/02	1	27.40	1	27.95	27.55	0	248	0.00%
2019/12/31	1	27.10	2	28.28	27.10	-1	249	-0.40%
2019/12/27	1	27.85	0	0.00	27.60	1	260	0.38%
2019/12/25	1	28.55	1	29.30	28.70	0	267	0.00%
2019/12/23	1	28.85	0	0.00	28.70	1	265	0.38%
2019/12/20	1	28.65	1	29.40	29.75	0	264	0.00%
2019/12/18	1	29.40	0	0.00	29.45	1	256	0.39%
2019/12/17	0	0.00	1	31.00	30.70	-1	251	-0.40%
2019/12/16	1	29.30	0	0.00	30.45	1	244	0.41%
2019/12/04	0	0.00	2	29.98	30.00	-2	237	-0.84%
2019/12/03	2	27.85	0	0.00	28.10	2	242	0.83%
2019/12/02	0	0.00	1	28.75	30.00	-1	234	-0.43%
2019/11/29	1	27.05	0	0.00	27.30	1	214	0.47%
2019/10/25	0	0.00	1	17.85	17.75	-1	188	-0.53%
2019/10/18	0.4	18.00	0	0.00	18.00	0.4	191	0.19%
2019/10/09	0	0.00	1	16.80	16.80	-1	186	-0.54%
2019/10/08	1	17.70	0	0.00	17.30	1	184	0.54%
2019/09/25	1	12.75	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	1	13.60	13.40	-1	169	-0.59%
2019/09/23	0	0.00	1	12.85	12.55	-1	159	-0.63%
2019/09/18	1	11.40	0	0.00	11.55	1	147	0.68%
2019/09/16	1	12.55	0	0.00	12.05	1	143	0.70%
2019/08/27	0	0.00	1	13.00	13.05	-1	161	-0.62%
2019/08/23	1	12.85	0	0.00	12.55	1	153	0.65%
2019/06/27	0	0.00	1	13.95	13.85	-1	160	-0.62%
2019/06/25	0	0.00	1	13.55	13.50	-1	168	-0.59%
2019/06/20	0	0.00	1	14.00	14.00	-1	168	-0.59%
2019/06/17	1	13.90	0	0.00	13.40	1	165	0.61%
2019/06/14	1	14.15	0	0.00	14.45	1	161	0.62%
2019/06/11	1	13.15	0	0.00	13.40	1	143	0.70%
2019/05/14	0	0.00	1	15.60	15.65	-1	121	-0.83%
2019/04/29	0	0.00	1	15.80	15.80	-1	147	-0.68%
2019/04/18	0	0.00	1	16.20	16.10	-1	156	-0.64%
2019/04/15	1	15.85	0	0.00	15.80	1	154	0.65%
2019/04/11	1	16.15	0	0.00	16.00	1	150	0.67%
2019/04/03	1	15.70	0	0.00	16.00	1	129	0.77%
2019/01/23	0	0.00	1	26.00	26.00	-1	63	-1.57%
2019/01/22	1	23.85	0	0.00	23.65	1	56	1.76%
2019/01/21	0	0.00	1	25.80	25.20	-1	53	-1.86%
2018/11/28	0	0.00	1	19.80	20.00	-1	42	-2.33%
2018/11/14	1	19.10	0	0.00	19.00	1	54	1.83%
2018/11/02	0	0.00	1	20.00	20.00	-1	60	-1.65%
2018/11/01	1	19.50	0	0.00	19.95	1	60	1.66%
2018/10/29	0	0.00	2	18.03	18.50	-2	60	-3.31%
2018/08/27	0	0.00	2	21.55	21.05	-2	85	-2.33%
2018/08/24	2	20.25	0	0.00	20.20	2	87	2.29%
2018/07/25	1	27.00	1	27.60	27.10	0	152	0.00%
2018/07/23	1	25.20	0	0.00	25.45	1	152	0.65%
2018/07/06	1	29.20	0	0.00	29.20	1	168	0.60%
2018/07/04	1	30.40	0	0.00	30.40	1	182	0.55%
2018/06/01	0	0.00	10	33.93	33.75	-10	209	-4.78%
2018/05/28	1	34.00	0	0.00	33.65	1	197	0.51%
2018/05/25	5	33.07	0	0.00	32.60	5	193	2.59%
2018/05/24	3	31.53	0	0.00	31.35	3	191	1.56%
2018/05/23	2	31.20	0	0.00	31.10	2	192	1.04%
2018/02/07	0	0.00	1	37.75	37.15	-1	305	-0.33%
2018/02/06	2	35.35	2	37.10	35.90	0	307	0.00%
2018/01/24	5	45.00	0	0.00	45.50	5	305	1.64%
2018/01/23	0	0.00	1	46.00	46.60	-1	295	-0.34%
2018/01/22	1	46.05	0	0.00	46.05	1	262	0.38%
2018/01/19	1	41.05	0	0.00	41.90	1	227	0.44%
2018/01/17	1	39.85	0	0.00	39.85	1	205	0.49%