萬潤 (6187)-聯邦-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股▼0.13%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	272.00	2	266.50	268.50	0	2,855	0.00%
2024/06/12	2	264.50	0	0.00	264.50	2	2,835	0.07%
2024/06/11	9.1	263.40	0	0.00	268.00	9.1	2,883	0.32%
2024/05/27	1	241.00	2	238.75	233.00	-1	2,818	-0.04%
2024/05/23	1	234.00	0	0.00	231.50	1	2,794	0.04%
2024/05/14	0.1	217.50	0	0.00	219.50	0.1	3,356	0.00%
2024/05/09	2	228.00	0	0.00	225.50	2	3,297	0.06%
2024/05/08	1	247.00	0	0.00	250.00	1	3,199	0.03%
2024/05/07	2	251.50	3	249.83	248.50	-1	3,212	-0.03%
2024/05/06	1	244.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	2	245.00	3	248.33	249.00	-1	3,130	-0.03%
2024/04/26	2	233.75	2	226.50	225.50	0	3,320	0.00%
2024/04/25	0.1	230.36	0	0.00	229.00	0.1	3,442	0.00%
2024/04/15	0	270.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	0.00	1	270.00	271.00	-1	4,305	-0.02%
2024/04/11	1	260.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	1	267.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	4	278.13	0	0.00	271.00	4	4,340	0.09%
2024/04/03	3	288.00	4	285.88	279.50	-1	4,333	-0.02%
2024/04/02	0	284.80	0	0.00	284.50	0	4,391	0.00%
2024/03/28	0	0.00	1	245.50	243.00	-1	4,268	-0.02%
2024/03/27	0	0.00	1	247.00	244.00	-1	4,272	-0.02%
2024/03/20	0	0.00	7	245.00	252.50	-7	4,296	-0.16%
2024/03/18	0	0.00	1	231.00	234.00	-1	4,406	-0.02%
2024/03/15	1	227.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	0	0.00	0	218.50	224.00	0	4,414	0.00%
2024/03/11	2	254.00	2	268.25	273.50	0	4,143	0.00%
2024/03/07	0	305.00	0	0.00	276.50	0	4,008	0.00%
2024/01/30	0	0.00	1	186.00	192.00	-1	4,402	-0.02%
2024/01/23	4	181.12	3	178.33	178.50	1	4,476	0.02%
2024/01/22	1	176.50	2	173.75	179.00	-1	4,365	-0.02%
2024/01/19	1	171.00	1	165.50	166.00	0	4,240	0.00%
2024/01/18	1	166.50	0	0.00	170.00	1	4,087	0.02%
2024/01/08	0	0.00	0.1	141.00	145.50	-0.1	3,909	0.00%
2024/01/05	0	0.00	1	142.00	142.50	-1	3,922	-0.03%
2023/12/29	1	140.00	0	0.00	141.00	1	4,492	0.02%
2023/12/28	0.1	144.50	0	0.00	148.50	0.1	4,421	0.00%
2023/12/27	2	138.50	2	140.00	138.50	0	4,443	0.00%
2023/12/26	0	0.00	0.2	137.50	137.50	-0.2	4,609	0.00%
2023/12/25	0	0.00	6.1	138.07	140.00	-6.1	4,652	-0.13%
2023/12/18	0	0.00	0.1	133.00	133.00	-0.1	4,743	0.00%
2023/12/13	5	135.50	0	0.00	133.50	5	4,711	0.11%
2023/12/12	0	0.00	6	138.00	139.50	-6	4,612	-0.13%
2023/12/11	3.1	134.68	1	133.50	135.50	2.1	4,576	0.04%
2023/12/08	3.1	136.00	1	137.00	136.00	2.1	4,548	0.05%
2023/12/07	0.2	135.50	0	0.00	135.00	0.2	4,542	0.00%
2023/11/29	0	0.00	5	133.70	134.00	-5	4,406	-0.11%
2023/11/21	2	137.00	2	139.75	136.50	0	4,217	0.00%
2023/11/20	1	136.00	0	0.00	138.50	1	4,107	0.02%
2023/11/17	0	0.00	1	136.00	136.00	-1	4,061	-0.02%
2023/11/16	6	132.92	1	133.00	132.00	5	4,040	0.12%
2023/11/15	1	135.00	0	0.00	131.50	1	3,993	0.03%
2023/11/10	1	123.00	1	122.50	123.00	0	3,841	0.00%
2023/11/06	0	0.00	1	130.00	131.50	-1	4,019	-0.02%
2023/11/03	0	0.00	1	129.00	130.00	-1	4,091	-0.02%
2023/11/02	1	123.50	0	0.00	124.00	1	4,091	0.02%
2023/10/27	0	0.00	2	124.00	120.50	-2	4,646	-0.04%
2023/10/26	0	0.00	1	125.50	125.50	-1	4,938	-0.02%
2023/10/23	0	0.00	7	132.00	130.50	-7	5,323	-0.13%
2023/10/20	10	135.35	0	0.00	135.00	10	5,257	0.19%
2023/10/16	0	0.00	2	132.50	133.00	-2	5,414	-0.04%
2023/10/13	1	135.00	0	0.00	136.00	1	5,513	0.02%
2023/10/12	0	0.00	0.1	139.00	135.50	-0.1	5,712	0.00%
2023/10/11	1.1	134.48	0	0.00	133.00	1.1	5,776	0.02%
2023/10/05	0	0.00	1	135.50	135.00	-1	5,742	-0.02%
2023/09/28	0	0.00	1.1	111.80	113.00	-1.1	5,453	-0.02%
2023/09/18	0	0.00	0.1	99.40	99.30	-0.1	5,609	0.00%
2023/09/14	0.1	101.50	0	0.00	101.50	0.1	5,624	0.00%
2023/09/08	0.1	99.85	1	97.30	100.50	-0.9	5,668	-0.02%
2023/09/07	4	103.63	3	104.50	101.50	1	5,758	0.02%
2023/08/25	0	0.00	1	108.00	108.00	-1	6,749	-0.01%
2023/08/18	8	108.00	8	112.50	107.00	0	6,658	0.00%
2023/08/15	1	114.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	0	0.00	0.1	110.50	110.50	-0.1	6,365	0.00%
2023/08/11	0.1	110.50	0.1	110.00	111.00	0	6,327	0.00%
2023/08/10	0.1	110.00	0	0.00	109.00	0.1	6,267	0.00%
2023/08/09	3.1	119.49	2.2	120.68	120.00	0.9	6,122	0.01%
2023/08/02	1	125.00	0	0.00	121.00	1	5,609	0.02%
2023/07/31	3.1	143.11	3	144.00	142.00	0.1	5,244	0.00%
2023/07/28	0.1	142.50	0	0.00	138.50	0.1	4,877	0.00%
2023/07/25	10	134.00	10	136.00	135.50	0	4,311	0.00%
2023/07/24	0	0.00	1	127.00	130.50	-1	4,127	-0.02%
2023/07/21	2	134.50	2	131.25	131.00	0	4,042	0.00%
2023/07/20	1	131.00	2	132.25	133.00	-1	3,895	-0.03%
2023/07/18	0	0.00	2	121.00	122.00	-2	3,541	-0.06%
2023/07/17	2	122.75	0	0.00	121.50	2	3,395	0.06%
2023/07/14	1	115.50	3.1	118.34	118.50	-2.1	3,138	-0.07%
2023/07/13	1	109.00	1	110.00	108.00	0	2,953	0.00%
2023/07/11	1	108.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	2.1	108.00	0	0.00	108.50	2.1	2,633	0.08%
2023/07/06	1	104.50	1.1	109.09	110.00	-0.1	2,354	0.00%
2023/07/05	0.1	102.00	0	0.00	100.00	0.1	2,245	0.00%
2023/07/04	0	0.00	2	96.20	100.00	-2	2,125	-0.09%
2023/06/29	1	83.10	0	0.00	84.20	1	1,846	0.05%
2023/06/12	0	0.00	1	89.50	89.60	-1	1,461	-0.07%
2023/06/08	1	91.50	0	0.00	93.40	1	1,307	0.08%
2023/06/07	0	0.00	1	91.80	91.80	-1	966	-0.10%
2023/06/05	0	0.00	1	78.50	81.00	-1	640	-0.16%
2023/01/13	0	0.00	1	62.00	62.30	-1	979	-0.10%
2023/01/06	0	0.00	17	62.90	63.60	-17	1,041	-1.63%
2022/12/20	1	64.50	0	0.00	64.30	1	1,116	0.09%
2022/12/15	1	70.70	0	0.00	71.10	1	1,122	0.09%
2022/12/09	17	71.43	0	0.00	70.30	17	1,106	1.54%
2022/09/23	2	76.00	0	0.00	76.30	2	978	0.20%
2022/09/22	1	78.00	0	0.00	78.90	1	976	0.10%
2022/09/15	1	84.20	0	0.00	83.70	1	988	0.10%
2022/09/14	1	82.90	0	0.00	84.40	1	981	0.10%
2022/09/13	0	0.00	1	81.80	84.00	-1	984	-0.10%
2022/09/12	1	80.20	0	0.00	80.60	1	990	0.10%
2022/06/15	0	0.00	1	90.50	90.20	-1	1,220	-0.08%
2022/06/14	8	92.20	8	92.41	92.80	0	1,308	0.00%
2022/06/13	1	97.20	1	96.90	96.70	0	1,337	0.00%
2022/05/30	1	104.50	0	0.00	104.50	1	1,784	0.06%
2022/03/17	0	0.00	2	145.00	146.50	-2	3,171	-0.06%
2022/03/10	1	132.50	0	0.00	132.00	1	2,891	0.03%
2022/02/21	0	0.00	3	131.50	132.00	-3	2,486	-0.12%
2022/02/15	0	0.00	1	133.50	133.50	-1	2,552	-0.04%
2022/01/26	1	118.00	0	0.00	117.00	1	2,555	0.04%
2022/01/11	1	130.00	0	0.00	136.00	1	2,353	0.04%
2022/01/10	1	139.00	0	0.00	137.50	1	2,245	0.04%
2022/01/06	1	133.00	1	134.50	136.00	0	1,931	0.00%
2021/12/30	1	127.50	0	0.00	122.50	1	1,478	0.07%
2021/12/09	0	0.00	1	117.50	117.00	-1	1,374	-0.07%
2021/12/08	0	0.00	1	117.50	117.00	-1	1,373	-0.07%
2021/12/03	2	117.50	0	0.00	117.50	2	1,448	0.14%
2021/11/22	0	0.00	1	130.00	129.00	-1	1,362	-0.07%
2021/11/15	0	0.00	2	123.00	120.00	-2	1,238	-0.16%
2021/11/12	0	0.00	1	119.50	122.50	-1	1,226	-0.08%
2021/11/11	3	118.17	5	118.00	119.00	-2	1,167	-0.17%
2021/11/10	5	114.00	1	116.00	115.00	4	1,132	0.35%
2021/11/09	1	111.00	0	0.00	110.50	1	1,106	0.09%
2021/09/06	1	134.00	0	0.00	129.00	1	2,794	0.04%
2021/08/18	1	125.00	1	129.50	132.00	0	2,992	0.00%
2021/08/06	0	0.00	1	146.50	144.00	-1	3,154	-0.03%
2021/08/05	0	0.00	1	149.00	147.00	-1	3,182	-0.03%
2021/07/26	0	0.00	1	149.00	150.00	-1	3,283	-0.03%
2021/07/23	1	145.00	1	149.00	145.50	0	3,268	0.00%
2021/07/22	3	149.50	0	0.00	144.50	3	3,229	0.09%
2021/07/21	1	153.00	2	154.25	155.00	-1	3,157	-0.03%
2021/07/20	1	155.00	1	157.00	152.50	0	3,132	0.00%
2021/07/19	1	163.00	1	160.50	160.00	0	3,105	0.00%
2021/07/16	1	159.50	0	0.00	163.00	1	3,083	0.03%
2021/07/15	7	162.57	6	165.17	159.00	1	2,931	0.03%
2021/07/14	1	145.00	1	154.50	157.50	0	2,533	0.00%
2021/07/12	0	0.00	1	135.00	135.00	-1	2,186	-0.05%
2021/07/05	0	0.00	2	131.00	134.50	-2	2,895	-0.07%
2021/07/02	1	125.00	2	125.75	125.00	-1	3,124	-0.03%
2021/07/01	0	0.00	1	123.00	122.00	-1	3,280	-0.03%
2021/06/29	1	129.50	0	0.00	126.50	1	3,555	0.03%
2021/06/25	2	130.50	0	0.00	129.00	2	3,618	0.06%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/11	1	134.00	0	0.00	131.50	1	3,743	0.03%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/07	0	0.00	0.5	130.51	135.00	-0.5	3,783	-0.01%
2021/06/02	0	0.00	0.5	136.00	133.00	-0.5	3,825	-0.01%
2021/05/13	1	122.00	0	0.00	118.50	1	3,865	0.03%
2021/05/12	0	0.00	1	118.00	119.00	-1	3,846	-0.03%
2021/05/11	1	127.50	0	0.00	125.50	1	3,812	0.03%
2021/05/04	0	0.00	1	135.00	139.00	-1	3,951	-0.03%
2021/05/03	0	0.00	1	136.50	136.00	-1	3,929	-0.03%
2021/04/28	1	144.00	0	0.00	146.00	1	4,104	0.02%
2021/04/26	1	146.00	0	0.00	146.00	1	4,382	0.02%
2021/04/23	0	0.00	1	145.00	146.00	-1	4,562	-0.02%
2021/04/22	0	0.00	1	138.50	137.00	-1	4,779	-0.02%
2021/04/19	0	0.00	1	143.00	141.50	-1	5,027	-0.02%
2021/04/16	1	147.00	1	146.50	142.50	0	5,107	0.00%
2021/04/15	2	149.00	0	0.00	152.00	2	5,280	0.04%
2021/04/12	1	153.00	0	0.00	145.50	1	5,212	0.02%
2021/04/09	1	146.00	0	0.00	145.50	1	5,274	0.02%
2021/04/08	0	0.00	11	146.50	142.50	-11	5,126	-0.21%
2021/04/07	0	0.00	11	144.73	145.00	-11	4,859	-0.23%
2021/04/06	0	0.00	1	130.00	132.00	-1	4,706	-0.02%
2021/04/01	1	119.50	3	121.50	120.00	-2	4,544	-0.04%
2021/03/31	0	0.00	2	114.75	115.50	-2	4,452	-0.04%
2021/03/25	21	112.00	0	0.00	112.50	21	4,388	0.48%
2021/03/24	1	106.00	0	0.00	106.00	1	4,315	0.02%
2021/03/11	1	101.00	0	0.00	103.50	1	4,483	0.02%
2021/03/09	1	98.80	0	0.00	98.40	1	4,668	0.02%
2021/03/02	1	115.00	0	0.00	114.00	1	4,796	0.02%
2021/02/25	1	118.50	0	0.00	118.50	1	4,833	0.02%
2021/02/22	0	0.00	6	126.17	125.50	-6	4,866	-0.12%
2021/02/17	0	0.00	1	123.00	119.50	-1	4,993	-0.02%
2021/01/29	1	116.00	0	0.00	109.50	1	5,843	0.02%
2021/01/27	3	120.50	1	120.50	121.00	2	6,102	0.03%
2021/01/26	0	0.00	2	123.00	120.50	-2	6,267	-0.03%
2021/01/25	2	120.00	2	121.00	121.00	0	6,129	0.00%
2021/01/21	2	126.00	0	0.00	125.00	2	6,081	0.03%
2021/01/19	0	0.00	9	123.56	123.50	-9	5,864	-0.15%
2021/01/18	4	119.00	9	120.94	124.00	-5	5,675	-0.09%
2021/01/15	10	119.55	23	116.30	113.00	-13	5,576	-0.23%
2021/01/13	17	111.56	3	112.50	112.00	14	5,389	0.26%
2021/01/11	0	0.00	10	107.00	107.50	-10	5,120	-0.20%
2021/01/08	10	104.00	12	107.33	103.50	-2	5,033	-0.04%
2021/01/07	0	0.00	13	99.56	101.00	-13	4,834	-0.27%
2021/01/06	28	94.37	10	96.50	92.20	18	4,818	0.37%
2021/01/05	9	96.30	13	96.07	95.00	-4	4,868	-0.08%
2021/01/04	11	94.82	22	96.59	98.10	-11	4,762	-0.23%
2020/12/31	0	0.00	10	89.38	89.20	-10	4,564	-0.22%
2020/12/29	0	0.00	1	86.80	86.60	-1	4,701	-0.02%
2020/12/28	0.2	87.60	0	0.00	87.00	0.2	4,765	0.00%
2020/12/25	3.1	86.87	0	0.00	87.00	3.1	4,767	0.07%
2020/12/24	0	0.00	3	87.90	87.20	-3	4,748	-0.06%
2020/12/23	5	84.20	3	84.73	84.30	2	4,751	0.04%
2020/12/21	0	0.00	1	85.70	86.90	-1	5,019	-0.02%
2020/12/17	13	86.43	12	86.53	86.20	1	5,703	0.02%
2020/12/15	11	86.80	11	88.22	86.10	0	5,757	0.00%
2020/12/14	6	89.18	2	88.05	89.80	4	5,748	0.07%
2020/12/11	4	87.70	6	88.50	87.10	-2	5,790	-0.03%
2020/12/10	6	85.67	6	86.47	86.00	0	5,746	0.00%
2020/12/09	0.2	86.90	7.1	86.76	87.70	-6.9	5,805	-0.12%
2020/12/08	4	85.00	4	85.90	85.50	0	5,793	0.00%
2020/12/07	10	85.99	11	86.73	84.90	-1	5,770	-0.02%
2020/12/04	6	88.55	4	89.50	88.40	2	5,722	0.03%
2020/12/03	10.1	93.15	0	0.00	90.10	10.1	5,743	0.18%
2020/12/02	1	91.90	7	91.01	94.50	-6	5,605	-0.11%
2020/12/01	1	87.10	1	87.40	87.00	0	5,528	0.00%
2020/11/30	2	87.71	0	0.00	88.30	2	5,533	0.04%
2020/11/27	0	0.00	2	86.90	87.10	-2	5,521	-0.04%
2020/11/25	14	86.37	3	86.73	85.40	11	5,707	0.19%
2020/11/24	5	85.30	0	0.00	85.50	5	5,803	0.09%
2020/11/20	0.1	84.30	0	0.00	84.10	0.1	6,120	0.00%
2020/11/19	3	85.87	0.3	85.00	84.20	2.7	6,151	0.04%
2020/11/18	1	86.70	1	87.30	87.30	0	6,170	0.00%
2020/11/17	3	89.57	0	0.00	86.70	3	6,173	0.05%
2020/11/16	3	89.00	3	88.83	89.60	0	6,136	0.00%
2020/11/12	1	85.70	1	84.00	85.00	0	5,948	0.00%
2020/11/11	0.1	85.00	0	0.00	84.60	0.1	5,869	0.00%
2020/11/10	1	88.00	0	0.00	86.40	1	5,782	0.02%
2020/11/09	1	86.50	2	86.45	89.90	-1	5,625	-0.02%
2020/11/06	5	84.34	4	84.73	83.10	1	5,399	0.02%
2020/11/05	0	0.00	9	80.24	82.00	-9	5,044	-0.18%
2020/11/04	1.1	77.10	4	77.45	79.00	-2.9	4,907	-0.06%
2020/11/03	13.4	73.37	5	75.62	75.90	8.4	4,768	0.18%
2020/11/02	1	72.70	0	0.00	73.40	1	4,620	0.02%
2020/10/30	1	71.50	1	72.40	71.40	0	4,772	0.00%
2020/10/27	1	71.90	0	0.00	71.80	1	4,792	0.02%
2020/10/26	2	72.60	0	0.00	72.10	2	4,942	0.04%
2020/10/23	3	72.20	0	0.00	72.50	3	5,035	0.06%
2020/10/21	3	71.47	4	72.20	72.50	-1	5,421	-0.02%
2020/10/20	1	69.50	0	0.00	69.60	1	5,383	0.02%
2020/10/16	5	69.74	3	70.43	69.50	2	5,386	0.04%
2020/10/15	1	71.80	0	0.00	71.30	1	5,369	0.02%
2020/10/14	7	72.16	2	72.20	72.70	5	5,323	0.09%
2020/10/13	5	69.76	3	70.87	71.40	2	5,282	0.04%
2020/10/12	0	0.00	5	69.80	70.20	-5	5,198	-0.10%
2020/10/08	13	69.49	2	69.60	68.60	11	5,383	0.20%
2020/10/07	1	69.90	2	69.90	69.70	-1	5,376	-0.02%
2020/10/06	5	69.40	1	71.50	70.00	4	5,392	0.07%
2020/10/05	0	0.00	6	67.62	68.50	-6	5,320	-0.11%
2020/09/30	2	64.10	0	0.00	65.00	2	5,294	0.04%
2020/09/25	3	64.33	1	64.80	62.50	2	5,274	0.04%
2020/09/24	2	66.10	3	66.33	66.50	-1	5,150	-0.02%
2020/09/23	6	69.83	5	72.66	66.00	1	4,986	0.02%
2020/09/21	0	0.00	1	67.90	67.30	-1	4,273	-0.02%
2020/09/18	1	67.10	8	67.10	67.30	-7	4,232	-0.17%
2020/09/17	8	66.50	12	67.18	66.50	-4	4,185	-0.10%
2020/09/16	16	66.44	11	67.58	66.30	5	4,153	0.12%
2020/09/15	2	66.10	0	0.00	66.40	2	4,049	0.05%
2020/09/14	1	65.80	5	67.32	67.20	-4	4,009	-0.10%
2020/09/09	0	0.00	1	63.10	64.10	-1	3,887	-0.03%
2020/09/07	3	63.10	0	0.00	62.20	3	3,809	0.08%
2020/09/04	8	64.09	0	0.00	64.40	8	3,769	0.21%
2020/09/03	4	67.10	0	0.00	66.60	4	3,722	0.11%
2020/09/01	7	69.14	3	70.53	68.50	4	3,642	0.11%
2020/08/31	0	0.00	4	66.83	68.40	-4	3,459	-0.12%
2020/08/27	1	67.30	1	65.00	67.20	0	3,218	0.00%
2020/08/26	6	64.75	0	0.00	62.70	6	3,018	0.20%
2020/08/24	1	59.40	3	59.70	61.60	-2	2,773	-0.07%
2020/08/21	2	57.10	0	0.00	58.00	2	2,700	0.07%
2020/08/05	0	0.00	1	65.20	65.00	-1	2,292	-0.04%
2020/07/29	0	0.00	2	61.00	61.30	-2	1,811	-0.11%
2020/07/28	3	60.80	0	0.00	55.80	3	1,684	0.18%
2020/07/22	0	0.00	1	53.60	53.10	-1	1,062	-0.09%
2020/07/21	1	52.70	0	0.00	53.10	1	1,027	0.10%
2020/07/17	1	52.70	1	54.00	53.70	0	969	0.00%
2020/07/16	1	52.10	1	52.50	52.70	0	906	0.00%
2020/02/19	11	48.68	11	47.65	47.75	0	380	0.00%
2020/02/18	1	45.80	1	47.45	48.20	0	322	0.00%
2020/01/20	0	0.00	3	44.35	44.30	-3	239	-1.25%
2020/01/14	3	41.20	0	0.00	41.10	3	219	1.37%
2019/11/19	0	0.00	4	43.10	42.00	-4	176	-2.26%
2019/11/14	4	40.30	0	0.00	40.50	4	154	2.58%