盛群 (6202)-聯邦-高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.0
漲跌
▲0.5
漲幅
+0.83%
成交量
791張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	60.40	60.50	-4	1,308	-0.31%
2024/05/23	1	61.50	0	0.00	61.20	1	1,392	0.07%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/15	0	0.00	0	58.60	58.60	0	1,329	0.00%
2024/05/09	1	58.20	0	0.00	58.00	1	1,356	0.07%
2024/05/08	1	59.50	1	59.50	59.50	0	1,365	0.00%
2024/05/03	0	0.00	1	60.60	58.90	-1	1,328	-0.08%
2024/04/30	1	58.50	0	0.00	60.00	1	1,249	0.08%
2024/04/19	4	57.60	0	0.00	57.00	4	1,134	0.35%
2024/04/10	1	58.70	0	0.00	58.40	1	1,055	0.09%
2024/04/02	24	58.98	24	60.19	59.70	0	1,013	0.00%
2024/03/26	0	54.60	0	0.00	54.50	0	885	0.00%
2024/03/20	0	53.50	0	0.00	53.00	0	903	0.00%
2024/03/11	0	0.00	1	57.00	57.20	-1	909	-0.11%
2024/03/07	0	0.00	1	57.80	57.70	-1	942	-0.11%
2024/01/17	0	61.60	0	0.00	60.80	0	1,405	0.00%
2023/12/27	0	0.00	1	65.50	65.50	-1	1,539	-0.06%
2023/12/15	1	64.90	0	0.00	64.90	1	1,530	0.07%
2023/12/13	0	0.00	1	65.80	65.70	-1	1,493	-0.07%
2023/12/12	1	65.40	0	0.00	65.00	1	1,485	0.07%
2023/12/05	1	67.40	0	0.00	66.90	1	1,434	0.07%
2023/12/04	1	69.00	1	70.40	68.10	0	1,431	0.00%
2023/12/01	0	0.00	1	68.20	68.90	-1	1,376	-0.07%
2023/11/17	1	66.40	0	0.00	66.70	1	1,167	0.09%
2023/11/10	2	63.90	0	0.00	64.20	2	1,058	0.19%
2023/09/11	0	62.97	0	0.00	62.30	0	923	0.00%
2023/08/30	0	0.00	1	62.40	62.90	-1	988	-0.10%
2023/08/21	1	61.70	0	0.00	61.80	1	1,095	0.09%
2023/07/21	1	72.20	1	72.00	71.70	0	1,042	0.00%
2023/07/20	0	0.00	2	71.85	71.90	-2	1,049	-0.19%
2023/07/17	2	70.70	3	70.57	70.50	-1	992	-0.10%
2023/06/09	1	72.50	0	0.00	72.10	1	1,009	0.10%
2023/06/06	4	70.13	0	0.00	69.70	4	981	0.41%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/06/01	3	70.30	1	70.60	70.60	2	1,012	0.20%
2023/05/31	3	69.73	0	0.00	70.30	3	997	0.30%
2023/05/29	1	69.90	0	0.00	69.70	1	969	0.10%
2023/05/24	1	70.20	0	0.00	70.60	1	992	0.10%
2023/05/15	0	0.00	1	67.50	67.00	-1	1,051	-0.10%
2023/04/27	1	67.50	0	0.00	66.90	1	1,436	0.07%
2023/03/24	0	0.00	1	75.50	75.90	-1	1,692	-0.06%
2023/03/22	1	72.60	0	0.00	72.90	1	1,689	0.06%
2023/03/03	0	0.00	2	75.30	75.20	-2	1,705	-0.12%
2023/02/22	1	74.60	0	0.00	74.70	1	1,705	0.06%
2023/02/09	3	76.57	0	0.00	76.70	3	1,873	0.16%
2023/01/06	0	0.00	1	69.50	69.80	-1	1,579	-0.06%
2022/12/26	0	0.00	1	69.00	68.50	-1	1,566	-0.06%
2022/12/21	0	0.00	1	67.10	67.10	-1	1,561	-0.06%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/11/30	1	71.10	0	0.00	71.20	1	1,162	0.09%
2022/11/10	0	0.00	1	69.50	70.00	-1	827	-0.12%
2022/11/08	1	68.10	0	0.00	67.40	1	761	0.13%
2022/10/19	0	0.00	4	68.58	68.30	-4	914	-0.44%
2022/09/29	0	0.00	3	65.97	65.30	-3	903	-0.33%
2022/08/16	0	0.00	1	76.10	75.00	-1	1,233	-0.08%
2022/08/15	0	0.00	1	75.10	74.70	-1	1,234	-0.08%
2022/08/10	0	0.00	2	72.60	72.50	-2	1,243	-0.16%
2022/08/09	1	74.00	0	0.00	74.00	1	1,245	0.08%
2022/08/05	0	0.00	3	81.10	81.50	-3	1,229	-0.24%
2022/08/03	1	78.30	0	0.00	78.50	1	1,216	0.08%
2022/08/01	1	79.80	0	0.00	80.30	1	1,216	0.08%
2022/07/28	1	80.30	0	0.00	81.30	1	1,221	0.08%
2022/07/27	0	0.00	1	81.20	81.30	-1	1,220	-0.08%
2022/07/26	3	79.63	0	0.00	79.30	3	1,190	0.25%
2022/07/25	1	86.70	0	0.00	86.10	1	1,116	0.09%
2022/07/21	0	0.00	1	88.70	88.60	-1	1,134	-0.09%
2022/07/20	0	0.00	1	84.80	83.80	-1	1,144	-0.09%
2022/07/19	1	83.50	0	0.00	83.80	1	1,170	0.09%
2022/07/18	0	0.00	1	83.70	83.50	-1	1,191	-0.08%
2022/07/15	1	80.00	1	81.30	81.50	0	1,200	0.00%
2022/07/13	0	0.00	1	78.90	79.00	-1	1,237	-0.08%
2022/07/11	1	79.10	0	0.00	79.10	1	1,330	0.08%
2022/07/08	0	0.00	2	80.70	80.50	-2	1,362	-0.15%
2022/07/07	1	78.60	0	0.00	79.40	1	1,370	0.07%
2022/07/01	1	82.20	0	0.00	78.40	1	1,546	0.06%
2022/06/30	1	87.10	0	0.00	85.80	1	1,505	0.07%
2022/06/22	0	0.00	1	91.60	91.50	-1	1,993	-0.05%
2022/06/17	1	92.10	1	92.30	93.90	0	2,382	0.00%
2022/06/14	1	94.30	1	96.00	96.00	0	2,499	0.00%
2022/06/13	1	96.60	1	96.00	96.40	0	2,512	0.00%
2022/06/10	1	98.00	0	0.00	98.10	1	2,550	0.04%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/05/30	1	99.30	1	99.70	99.70	0	3,047	0.00%
2022/05/27	1	98.70	0	0.00	98.40	1	3,075	0.03%
2022/05/13	0	0.00	1	96.60	97.40	-1	3,108	-0.03%
2022/05/05	0	0.00	1	97.30	96.80	-1	3,165	-0.03%
2022/05/03	1	93.70	0	0.00	94.30	1	3,158	0.03%
2022/04/28	0	0.00	1	94.00	93.40	-1	3,183	-0.03%
2022/04/27	3	91.17	0	0.00	93.40	3	3,174	0.09%
2022/04/15	2	99.45	1	98.10	98.30	1	3,030	0.03%
2022/04/11	2	105.50	0	0.00	104.00	2	2,970	0.07%
2022/04/07	1	114.50	0	0.00	112.50	1	2,927	0.03%
2022/04/01	0	0.00	29	118.00	118.50	-29	2,904	-1.00%
2022/03/31	1	119.00	0	0.00	119.50	1	2,882	0.03%
2022/03/30	25	122.58	1.2	124.83	120.50	23.8	2,845	0.84%
2022/03/29	11	122.95	7	124.00	122.00	4	2,731	0.15%
2022/03/28	1	118.50	0	0.00	119.50	1	2,534	0.04%
2022/03/25	1.2	121.75	0	0.00	119.50	1.2	2,495	0.05%
2022/03/23	0	0.00	2	122.50	123.00	-2	2,365	-0.08%
2022/03/22	1	119.00	0	0.00	119.00	1	2,096	0.05%
2022/03/17	0	0.00	1	117.00	119.00	-1	1,989	-0.05%
2022/03/15	3	113.33	1	112.50	112.00	2	1,911	0.10%
2022/03/10	1	116.00	0	0.00	116.00	1	1,768	0.06%
2022/03/07	0	0.00	1	111.00	110.00	-1	1,467	-0.07%
2022/03/02	0	0.00	2	110.50	111.00	-2	1,367	-0.15%
2022/03/01	0	0.00	1	109.50	109.00	-1	1,340	-0.07%
2022/02/24	1	106.00	1	108.00	105.50	0	1,349	0.00%
2022/02/22	2	106.25	0	0.00	106.50	2	1,364	0.15%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/02/10	0	0.00	5	106.00	105.50	-5	1,543	-0.32%
2022/02/08	1	102.50	0	0.00	102.50	1	1,529	0.07%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/18	0	0.00	1	106.00	105.00	-1	2,009	-0.05%
2022/01/13	5	102.50	0	0.00	102.50	5	2,130	0.23%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/07	2	107.00	0	0.00	105.00	2	2,310	0.09%
2022/01/05	1	108.00	0	0.00	109.50	1	2,316	0.04%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2021/12/30	2	112.50	0	0.00	112.50	2	2,314	0.09%
2021/12/27	2	108.00	0	0.00	107.00	2	2,260	0.09%
2021/12/22	0	0.00	2	106.50	106.50	-2	2,294	-0.09%
2021/12/08	2	105.00	0	0.00	105.00	2	2,383	0.08%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/02	1	106.50	1	108.50	107.00	0	2,616	0.00%
2021/11/25	1	107.50	1	108.50	107.00	0	2,969	0.00%
2021/11/24	1	106.50	0	0.00	107.50	1	2,985	0.03%
2021/11/23	5	110.00	5	109.00	108.50	0	2,999	0.00%
2021/11/17	0	0.00	11	112.14	112.00	-11	3,203	-0.34%
2021/11/16	9	109.00	9	110.00	109.00	0	3,179	0.00%
2021/11/15	0	0.00	2	109.00	109.00	-2	3,218	-0.06%
2021/11/12	0	0.00	2	106.50	106.50	-2	3,253	-0.06%
2021/11/09	0	0.00	2	107.00	106.00	-2	3,361	-0.06%
2021/11/02	13	106.31	0	0.00	103.00	13	3,655	0.36%
2021/11/01	2	103.00	0	0.00	106.00	2	3,680	0.05%
2021/10/28	0	0.00	1	105.00	105.00	-1	3,765	-0.03%
2021/10/27	1	106.50	0	0.00	108.50	1	3,793	0.03%
2021/10/26	2	107.50	0	0.00	107.00	2	3,828	0.05%
2021/10/25	0	0.00	9	116.00	118.50	-9	3,885	-0.23%
2021/10/21	9	115.33	0	0.00	113.00	9	4,279	0.21%
2021/08/26	5	128.00	5	128.00	126.00	0	8,071	0.00%
2021/08/25	6	127.00	6	128.00	126.50	0	8,014	0.00%
2021/08/09	2	141.75	5	137.60	131.50	-3	7,561	-0.04%
2021/08/06	2	137.50	2	138.50	138.00	0	7,426	0.00%
2021/08/05	2	137.75	0	0.00	137.50	2	7,380	0.03%
2021/08/04	5	136.00	4	135.50	135.50	1	7,358	0.01%
2021/08/03	5	139.00	5	137.00	139.00	0	7,293	0.00%
2021/07/29	2	134.50	8	138.00	136.00	-6	7,096	-0.08%
2021/07/28	1	138.50	1	132.00	136.00	0	6,891	0.00%
2021/07/27	2	135.50	0	0.00	133.50	2	6,708	0.03%
2021/07/26	5	137.50	1	138.50	137.50	4	6,546	0.06%
2021/07/23	12	138.92	12	137.42	131.00	0	6,378	0.00%
2021/07/22	25	143.14	24	144.81	144.00	1	6,094	0.02%
2021/07/21	12	142.38	11	144.68	144.50	1	5,887	0.02%
2021/07/20	1	142.50	1	137.00	135.50	0	5,616	0.00%
2021/07/19	2	144.75	2	143.75	142.00	0	5,552	0.00%
2021/07/13	8	121.88	9	126.06	121.00	-1	4,530	-0.02%
2021/07/09	1	101.50	1	105.50	105.50	0	3,907	0.00%
2021/07/08	1	105.00	1	106.00	103.50	0	3,869	0.00%
2021/07/02	1	99.20	0	0.00	99.70	1	4,024	0.02%
2021/06/18	0	0.00	5	106.50	106.00	-5	4,272	-0.12%
2021/06/17	0	0.00	3	107.00	109.50	-3	4,201	-0.07%
2021/06/15	0	0.00	1	106.00	105.50	-1	4,046	-0.02%
2021/06/11	9	107.67	1	111.00	105.00	8	4,015	0.20%
2021/06/10	4	108.00	4	110.00	110.00	0	3,788	0.00%
2021/06/09	6	99.90	5	99.40	100.00	1	3,614	0.03%
2021/06/08	0	0.00	1	96.90	97.30	-1	3,563	-0.03%
2021/06/07	1	95.70	0	0.00	97.00	1	3,553	0.03%
2021/06/02	0	0.00	1	94.50	94.30	-1	3,563	-0.03%
2021/05/31	1	95.50	0	0.00	94.40	1	3,571	0.03%
2021/05/21	0	0.00	2	89.00	89.30	-2	4,014	-0.05%
2021/05/17	2	82.10	0	0.00	83.40	2	4,268	0.05%
2021/04/28	0	0.00	1	104.00	102.50	-1	4,530	-0.02%
2021/04/27	1	101.50	0	0.00	101.00	1	4,451	0.02%
2021/04/26	0	0.00	1	107.50	106.50	-1	4,223	-0.02%
2021/04/23	0	0.00	5	97.00	98.80	-5	4,003	-0.12%
2021/04/22	0	0.00	1	96.50	97.40	-1	3,843	-0.03%
2021/04/19	1	93.70	1	94.60	93.60	0	3,732	0.00%
2021/04/16	1	95.50	0	0.00	95.50	1	3,811	0.03%
2021/04/07	1	96.90	0	0.00	95.10	1	3,487	0.03%
2021/04/06	0	0.00	1	94.80	94.80	-1	3,428	-0.03%
2021/03/30	0	0.00	1	95.20	95.20	-1	3,262	-0.03%
2021/03/25	0	0.00	2	89.25	88.20	-2	3,118	-0.06%
2021/03/24	1	88.60	0	0.00	88.10	1	3,118	0.03%
2021/03/23	1	89.60	1	89.80	88.90	0	3,123	0.00%
2021/03/22	2	88.80	0	0.00	88.70	2	3,087	0.06%
2021/03/19	1	88.40	1	88.70	89.30	0	3,079	0.00%
2021/03/18	0	0.00	3	89.80	89.40	-3	3,069	-0.10%
2021/03/17	2	88.30	0	0.00	87.20	2	3,048	0.07%
2021/03/16	0	0.00	2	90.90	89.70	-2	3,037	-0.07%
2021/03/11	0	0.00	1	84.60	84.80	-1	3,061	-0.03%
2021/03/08	1	84.80	0	0.00	84.10	1	3,121	0.03%
2021/03/04	0	0.00	1	85.10	84.50	-1	3,105	-0.03%
2021/03/02	0	0.00	3	87.20	86.10	-3	3,109	-0.10%
2021/02/26	1	88.30	0	0.00	87.60	1	3,085	0.03%
2021/02/25	7	91.79	1	93.80	90.00	6	3,040	0.20%
2021/02/24	6	94.13	0	0.00	92.00	6	2,949	0.20%
2021/02/19	0	0.00	1	88.50	88.40	-1	2,627	-0.04%
2021/02/04	0	0.00	10	80.46	81.80	-10	2,325	-0.43%
2021/02/03	0	0.00	5	76.06	78.20	-5	2,047	-0.24%
2021/02/02	7	73.76	6	74.90	74.80	1	1,886	0.05%
2021/01/28	1	71.60	0	0.00	71.80	1	1,686	0.06%
2021/01/25	0	0.00	1	73.10	74.00	-1	1,638	-0.06%
2021/01/19	0	0.00	1	72.30	71.80	-1	1,728	-0.06%
2021/01/12	2	72.75	0	0.00	72.80	2	1,728	0.12%
2021/01/11	1	74.30	3	75.13	75.10	-2	1,670	-0.12%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	1	71.60	0	0.00	71.50	1	1,595	0.06%
2021/01/04	0	0.00	1	73.30	73.40	-1	1,597	-0.06%
2020/12/25	0	0.00	2	71.50	71.50	-2	1,574	-0.13%
2020/12/24	0	0.00	10	71.70	71.60	-10	1,568	-0.64%
2020/12/22	0	0.00	4	71.63	71.00	-4	1,550	-0.26%
2020/12/21	11	71.02	0	0.00	71.20	11	1,528	0.72%
2020/12/18	0	0.00	1	73.20	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	4	71.80	72.40	-4	1,488	-0.27%
2020/12/16	1	70.70	2	71.00	71.20	-1	1,472	-0.07%
2020/12/11	1	72.40	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.80	1	73.80	73.50	0	1,422	0.00%
2020/12/09	2	76.55	2	76.15	75.60	0	1,397	0.00%
2020/12/03	1	73.30	0	0.00	71.90	1	1,212	0.08%
2020/12/02	0	0.00	5	72.26	72.50	-5	1,168	-0.43%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/17	3	70.57	0	0.00	70.90	3	896	0.33%
2020/11/11	8	69.33	0	0.00	69.50	8	883	0.91%
2020/11/10	0	0.00	1	69.40	69.50	-1	879	-0.11%
2020/10/28	0	0.00	2	69.05	69.40	-2	1,042	-0.19%
2020/10/27	1	68.00	0	0.00	68.50	1	1,046	0.10%
2020/10/21	1	68.20	1	67.90	67.10	0	1,157	0.00%
2020/10/16	0	0.00	1	66.20	66.30	-1	1,166	-0.09%
2020/10/13	1	67.10	0	0.00	67.10	1	1,170	0.09%
2020/10/08	1	67.60	0	0.00	67.10	1	1,268	0.08%
2020/09/14	0	0.00	1	64.90	65.80	-1	1,961	-0.05%
2020/08/07	0	0.00	1	72.20	72.70	-1	2,034	-0.05%
2020/08/06	1	74.60	1	74.60	73.30	0	2,010	0.00%
2020/07/29	0	0.00	2	71.40	71.70	-2	1,925	-0.10%
2020/07/22	0	0.00	2	72.20	72.20	-2	1,920	-0.10%
2020/07/16	2	70.75	0	0.00	71.00	2	1,890	0.11%
2020/07/15	1	71.70	1	74.10	72.30	0	1,857	0.00%
2020/07/13	0	0.00	5	73.60	73.40	-5	1,801	-0.28%
2020/07/10	6	73.33	0	0.00	71.50	6	1,731	0.35%
2020/07/09	1	72.40	0	0.00	72.50	1	1,694	0.06%
2020/07/08	2	72.90	0	0.00	72.70	2	1,667	0.12%
2020/07/07	16	72.63	1	73.20	73.00	15	1,596	0.94%
2020/07/06	0	0.00	2	70.50	69.90	-2	1,436	-0.14%
2020/07/03	0	0.00	1	68.70	68.60	-1	1,421	-0.07%
2020/07/02	0	0.00	1	67.90	68.40	-1	1,446	-0.07%
2020/07/01	0	0.00	1	67.20	67.50	-1	1,482	-0.07%
2020/06/29	1	66.60	0	0.00	66.70	1	1,508	0.07%
2020/06/24	2	67.10	0	0.00	67.40	2	1,499	0.13%
2020/06/23	0	0.00	1	67.30	67.30	-1	1,503	-0.07%
2020/06/22	0	0.00	1	66.70	66.90	-1	1,508	-0.07%
2020/06/19	1	65.20	0	0.00	65.20	1	1,508	0.07%
2020/06/11	1	66.80	0	0.00	66.70	1	1,546	0.06%
2020/06/09	1	67.20	1	67.80	67.30	0	1,619	0.00%
2020/06/08	0	0.00	2	68.40	67.90	-2	1,680	-0.12%
2020/05/25	0	0.00	1	65.40	65.50	-1	2,463	-0.04%
2020/05/20	0	0.00	1	65.60	65.50	-1	2,466	-0.04%
2020/05/19	0	0.00	1	65.00	65.10	-1	2,459	-0.04%
2020/05/18	2	64.80	1	64.70	64.30	1	2,461	0.04%
2020/05/15	2	64.35	0	0.00	64.20	2	2,460	0.08%
2020/05/14	0	0.00	1	65.50	65.00	-1	2,442	-0.04%
2020/05/08	1	66.10	0	0.00	66.10	1	2,391	0.04%
2020/05/06	1	66.80	0	0.00	65.90	1	2,463	0.04%
2020/05/04	1	65.40	0	0.00	65.30	1	2,496	0.04%
2020/04/28	3	67.50	1	66.90	66.60	2	2,500	0.08%
2020/04/27	0	0.00	2	69.15	70.00	-2	2,450	-0.08%
2020/04/21	1	66.30	0	0.00	66.00	1	2,357	0.04%
2020/04/17	3	68.07	2	68.80	66.60	1	2,338	0.04%
2020/04/16	1	65.90	1	65.80	67.00	0	2,299	0.00%
2020/04/15	1	65.20	5	65.20	65.80	-4	2,271	-0.18%
2020/04/14	1	64.60	0	0.00	64.70	1	2,248	0.04%
2020/04/08	1	65.00	2	64.60	65.00	-1	2,179	-0.05%
2020/04/07	2	64.10	1	64.20	64.50	1	2,157	0.05%
2020/04/06	2	63.30	1	61.90	62.90	1	2,113	0.05%
2020/04/01	0	0.00	1	61.20	61.00	-1	2,056	-0.05%
2020/03/31	0	0.00	5	60.00	59.60	-5	2,020	-0.25%
2020/03/26	0	0.00	1	59.90	60.30	-1	1,977	-0.05%
2020/03/25	1	60.50	0	0.00	59.30	1	1,958	0.05%
2020/03/24	1	59.10	1	60.00	58.70	0	1,933	0.00%
2020/03/23	2	58.95	0	0.00	58.40	2	1,895	0.11%
2020/03/20	0	0.00	1	59.90	60.00	-1	1,886	-0.05%
2020/03/19	0	0.00	2	56.20	55.00	-2	1,870	-0.11%
2020/03/18	1	62.70	0	0.00	60.40	1	1,835	0.05%
2020/03/17	2	62.85	3	63.50	63.40	-1	1,805	-0.06%
2020/03/16	1	61.60	5	62.80	61.80	-4	1,748	-0.23%
2020/03/13	2	60.30	0	0.00	60.60	2	1,693	0.12%
2020/03/12	1	65.40	1	65.70	64.60	0	1,644	0.00%
2020/03/11	1	69.80	0	0.00	67.60	1	1,574	0.06%
2020/03/10	2	68.70	6	68.53	68.70	-4	1,542	-0.26%
2020/03/09	4	72.43	6	72.18	69.90	-2	1,459	-0.14%
2020/03/06	0	0.00	3	73.50	74.00	-3	1,236	-0.24%
2020/03/05	21	71.59	2	72.15	70.20	19	982	1.93%
2020/03/04	4	68.73	7	70.03	71.20	-3	871	-0.34%
2020/02/12	0	0.00	2	69.90	70.00	-2	635	-0.31%
2020/02/10	2	69.75	0	0.00	69.50	2	629	0.32%
2020/02/07	0	0.00	4	71.48	71.30	-4	606	-0.66%
2020/02/06	2	70.65	0	0.00	69.30	2	528	0.38%
2020/02/03	0	0.00	3	67.00	69.60	-3	428	-0.70%
2019/12/05	2	69.10	3	69.00	69.10	-1	469	-0.21%
2019/11/27	0	0.00	1	68.80	69.10	-1	455	-0.22%
2019/11/21	1	66.60	0	0.00	67.60	1	445	0.22%
2019/10/30	0	0.00	1	66.70	66.60	-1	498	-0.20%
2019/10/18	0	0.00	2	67.30	68.00	-2	547	-0.37%
2019/10/17	0	0.00	1	67.20	67.20	-1	533	-0.19%
2019/10/16	2	65.70	0	0.00	65.60	2	532	0.38%
2019/09/23	1	68.40	1	68.40	68.30	0	636	0.00%
2019/09/19	0	0.00	1	65.10	65.20	-1	629	-0.16%
2019/09/17	0	0.00	1	66.00	66.00	-1	661	-0.15%
2019/08/27	1	66.10	0	0.00	66.10	1	791	0.13%
2019/08/23	0	0.00	1	67.20	67.10	-1	816	-0.12%
2019/08/16	1	64.90	0	0.00	66.50	1	848	0.12%
2019/07/09	0	0.00	3	72.97	73.20	-3	950	-0.32%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/26	0	0.00	1	71.70	71.50	-1	898	-0.11%
2019/06/25	0	0.00	1	70.60	71.50	-1	890	-0.11%
2019/06/24	0	0.00	1	69.00	70.40	-1	863	-0.12%
2019/06/12	0	0.00	2	68.55	68.70	-2	840	-0.24%
2019/05/24	3	65.40	0	0.00	65.00	3	846	0.35%
2019/05/23	3	64.50	0	0.00	64.60	3	844	0.36%
2019/05/15	1	67.00	0	0.00	67.00	1	867	0.12%
2019/05/10	1	70.40	0	0.00	69.30	1	920	0.11%
2019/05/08	5	72.30	0	0.00	72.10	5	1,068	0.47%
2019/05/06	1	72.40	0	0.00	71.90	1	1,095	0.09%
2019/04/29	1	72.80	0	0.00	73.10	1	1,134	0.09%
2019/04/23	1	76.70	1	76.90	76.70	0	1,190	0.00%
2019/04/10	1	73.30	0	0.00	72.40	1	1,181	0.08%
2019/04/09	1	73.50	0	0.00	73.70	1	1,169	0.09%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/01/25	1	65.70	2	66.70	67.00	-1	1,052	-0.10%
2019/01/24	0	0.00	1	66.10	65.60	-1	1,052	-0.09%
2019/01/23	1	65.90	1	66.20	66.40	0	1,058	0.00%
2019/01/18	1	62.30	0	0.00	63.30	1	1,011	0.10%
2019/01/17	1	62.40	0	0.00	61.70	1	999	0.10%
2019/01/16	0	0.00	2	64.05	64.60	-2	968	-0.21%
2019/01/14	1	62.00	0	0.00	61.90	1	930	0.11%
2019/01/11	0	0.00	2	61.40	61.90	-2	931	-0.21%
2018/12/19	0	0.00	1	58.10	58.30	-1	918	-0.11%
2018/12/14	1	60.90	0	0.00	60.30	1	923	0.11%
2018/12/06	1	59.60	0	0.00	58.70	1	902	0.11%
2018/12/05	1	61.40	0	0.00	62.00	1	885	0.11%
2018/12/03	0	0.00	1	63.30	63.20	-1	898	-0.11%
2018/11/06	1	56.90	0	0.00	56.60	1	1,253	0.08%
2018/10/08	1	72.10	0	0.00	72.10	1	1,336	0.07%
2018/10/03	1	78.70	0	0.00	76.50	1	1,327	0.08%
2018/08/31	0	0.00	1	85.20	84.60	-1	1,620	-0.06%
2018/08/29	1	84.40	2	85.00	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	3	82.67	83.50	-3	1,579	-0.19%
2018/08/23	0	0.00	2	81.40	81.80	-2	1,543	-0.13%
2018/08/21	0	0.00	4	81.50	82.00	-4	1,547	-0.26%
2018/08/14	0	0.00	2	74.85	76.00	-2	1,356	-0.15%
2018/08/09	0	0.00	3	78.77	78.80	-3	1,324	-0.23%
2018/08/08	0	0.00	1	78.60	78.50	-1	1,338	-0.07%
2018/07/04	0	0.00	1	72.10	72.00	-1	1,564	-0.06%
2018/06/21	1	75.90	0	0.00	75.60	1	1,651	0.06%
2018/06/20	1	73.80	3	74.20	74.90	-2	1,685	-0.12%
2018/06/19	7	76.23	0	0.00	75.40	7	1,707	0.41%
2018/06/15	3	79.27	1	80.00	77.80	2	1,701	0.12%
2018/06/12	0	0.00	3	81.90	80.20	-3	1,555	-0.19%
2018/06/11	3	78.90	0	0.00	79.30	3	1,493	0.20%
2018/06/07	0	0.00	3	78.40	78.40	-3	1,519	-0.20%
2018/06/06	0	0.00	1	78.50	78.20	-1	1,560	-0.06%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/28	0	0.00	1	77.30	77.20	-1	1,756	-0.06%
2018/05/25	0	0.00	1	75.60	75.10	-1	1,842	-0.05%
2018/05/24	0	0.00	2	75.85	75.00	-2	2,183	-0.09%
2018/05/21	0	0.00	1	74.60	74.70	-1	2,328	-0.04%
2018/05/17	2	74.20	0	0.00	73.70	2	2,370	0.08%
2018/05/16	0	0.00	1	75.10	75.00	-1	2,363	-0.04%
2018/05/15	3	73.70	0	0.00	73.50	3	2,365	0.13%
2018/05/14	0	0.00	2	75.05	75.40	-2	2,410	-0.08%
2018/05/11	2	73.10	0	0.00	73.10	2	2,419	0.08%
2018/05/10	0	0.00	3	73.90	74.50	-3	2,442	-0.12%
2018/05/02	1	72.80	1	72.50	72.80	0	2,834	0.00%
2018/04/26	1	69.80	0	0.00	68.00	1	2,815	0.04%
2018/04/23	3	71.00	0	0.00	71.20	3	2,816	0.11%
2018/04/20	1	72.00	0	0.00	72.10	1	2,828	0.04%
2018/04/19	0	0.00	3	72.53	73.30	-3	2,837	-0.11%
2018/04/18	1	69.90	0	0.00	70.00	1	2,840	0.04%
2018/04/13	0	0.00	1	74.50	74.50	-1	2,880	-0.03%
2018/04/12	0	0.00	1	75.00	74.90	-1	2,915	-0.03%
2018/04/11	1	73.50	0	0.00	75.30	1	2,997	0.03%
2018/04/03	1	75.50	0	0.00	76.10	1	2,969	0.03%
2018/04/02	3	77.10	1	77.30	77.30	2	2,953	0.07%
2018/03/26	1	79.00	0	0.00	78.60	1	3,062	0.03%
2018/03/23	1	77.10	1	78.80	79.10	0	3,068	0.00%
2018/03/16	1	80.90	0	0.00	81.10	1	3,114	0.03%
2018/03/15	0	0.00	3	82.30	82.00	-3	3,091	-0.10%
2018/03/13	3	80.00	0	0.00	80.10	3	3,064	0.10%
2018/03/12	3	80.60	0	0.00	79.80	3	3,050	0.10%
2018/03/09	1	81.90	0	0.00	81.80	1	3,012	0.03%
2018/03/07	5	82.30	1	81.60	81.00	4	3,014	0.13%
2018/03/06	4	83.13	2	84.75	82.50	2	3,016	0.07%
2018/03/05	3	83.40	0	0.00	83.90	3	2,991	0.10%
2018/02/27	1	81.40	1	84.00	80.60	0	2,944	0.00%
2018/02/26	23	83.85	21	83.32	83.10	2	2,869	0.07%
2018/02/23	0	0.00	1	79.20	80.00	-1	2,571	-0.04%
2018/02/22	1	78.50	1	77.30	78.60	0	2,670	0.00%
2018/02/21	1	76.40	2	77.60	77.80	-1	2,683	-0.04%
2018/02/09	1	74.50	0	0.00	74.50	1	2,675	0.04%
2018/02/07	0	0.00	1	76.30	73.90	-1	2,717	-0.04%
2018/02/06	2	73.65	0	0.00	73.00	2	2,760	0.07%
2018/02/02	1	79.30	0	0.00	77.30	1	2,794	0.04%
2018/01/29	2	78.35	4	79.23	80.30	-2	2,928	-0.07%
2018/01/26	1	73.20	1	74.80	75.00	0	2,908	0.00%
2018/01/25	0	0.00	1	72.70	72.60	-1	3,055	-0.03%
2018/01/24	2	73.05	1	73.50	74.30	1	3,259	0.03%
2018/01/23	0	0.00	1	74.80	73.50	-1	3,409	-0.03%
2018/01/16	0	0.00	1	73.40	73.70	-1	3,435	-0.03%
2018/01/15	3	73.00	0	0.00	72.40	3	3,433	0.09%
2018/01/12	1	73.00	3	73.93	72.80	-2	3,452	-0.06%
2018/01/11	1	72.60	1	73.20	73.30	0	3,473	0.00%
2018/01/10	1	70.60	2	72.65	72.30	-1	3,483	-0.03%
2018/01/09	1	71.10	0	0.00	70.30	1	3,489	0.03%
2018/01/08	2	72.50	11	72.00	71.90	-9	3,604	-0.25%
2018/01/05	2	72.20	12	73.13	74.10	-10	3,674	-0.27%
2018/01/04	2	70.15	5	70.94	70.80	-3	3,616	-0.08%
2018/01/02	1	68.50	1	68.40	68.40	0	3,561	0.00%