雷科 (6207)-聯邦-高雄券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.2
漲跌
▲2.7
漲幅
+3.78%
成交量
6,484張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	73.70	74.00	-1	10,795	-0.01%
2024/06/20	3	75.57	0	0.00	76.00	3	10,692	0.03%
2024/06/19	0	0.00	1	72.20	74.00	-1	10,493	-0.01%
2024/06/13	0	0.00	2	75.80	73.50	-2	10,128	-0.02%
2024/06/12	0	0.00	1	75.20	75.80	-1	9,723	-0.01%
2024/06/07	2	71.45	1	73.40	72.60	1	9,165	0.01%
2024/06/04	1	67.40	0	0.00	67.10	1	8,810	0.01%
2024/05/29	2	70.70	0	0.00	70.50	2	8,683	0.02%
2024/05/27	0	0.00	2	70.00	71.60	-2	8,128	-0.02%
2024/05/23	0	0.00	5	73.50	69.50	-5	8,061	-0.06%
2024/05/22	7	70.89	0	0.00	71.30	7	8,102	0.09%
2024/05/13	2	68.70	3	65.60	65.60	-1	7,307	-0.01%
2024/05/10	4	69.78	1	68.10	68.80	3	7,186	0.04%
2024/05/07	2	72.10	2	71.40	71.30	0	6,612	0.00%
2024/05/03	0	0.00	2	68.80	67.70	-2	6,043	-0.03%
2024/04/30	0	0.00	1	61.30	63.00	-1	5,507	-0.02%
2024/04/29	0	0.00	1	63.10	63.10	-1	5,421	-0.02%
2024/04/26	2	70.20	0	0.00	65.20	2	5,268	0.04%
2024/04/16	0	0.00	2	58.60	58.60	-2	4,417	-0.05%
2024/04/15	0	61.50	0	0.00	61.50	0	4,379	0.00%
2024/04/11	0	0.00	2	58.80	58.80	-2	4,260	-0.05%
2024/04/10	4	58.65	0	0.00	56.60	4	4,198	0.10%
2024/04/09	7	59.49	7	60.67	60.50	0	3,951	0.00%
2024/04/08	0	0.00	1	56.60	56.60	-1	3,366	-0.03%
2024/04/03	9	47.92	9	49.67	51.50	0	3,026	0.00%
2024/03/26	0	0.00	1	40.50	40.65	-1	2,123	-0.05%
2024/03/25	1	40.10	0	0.00	40.05	1	2,111	0.05%
2024/03/21	0	0.00	1	39.50	39.15	-1	2,051	-0.05%
2024/03/19	1	38.95	0	0.00	38.95	1	2,004	0.05%
2024/03/18	0	0.00	0.1	37.15	37.25	-0.1	1,945	-0.01%
2024/03/15	0.1	36.50	0	0.00	36.20	0.1	1,943	0.01%
2024/03/14	0	0.00	5	36.65	36.60	-5	1,935	-0.26%
2024/03/11	0	0.00	13	38.85	39.00	-13	1,914	-0.68%
2024/03/07	1	40.60	0	0.00	41.00	1	1,832	0.05%
2024/03/06	1	41.25	3	41.00	40.85	-2	1,773	-0.11%
2024/03/05	1	40.60	1	41.00	40.15	0	1,722	0.00%
2024/03/01	0.5	39.85	0	0.00	39.50	0.5	1,626	0.03%
2024/02/29	1	41.25	1	40.75	40.75	0	1,575	0.00%
2024/02/27	5	39.57	5	39.84	40.40	0	1,475	0.00%
2024/02/23	6	40.05	5.2	40.64	39.85	0.8	1,255	0.06%
2024/02/22	2	38.13	6	38.69	39.05	-4	1,050	-0.38%
2024/02/21	2.1	36.27	0	0.00	36.45	2.1	847	0.25%
2024/02/20	1.1	35.99	1	37.45	36.75	0.1	821	0.01%
2024/02/19	0	0.00	3	36.55	36.90	-3	729	-0.41%
2024/02/16	0	0.00	2	34.83	35.05	-2	684	-0.29%
2024/02/15	2	33.95	1	34.10	34.05	1	659	0.15%
2024/01/31	0	0.00	0.2	34.25	34.25	-0.2	642	-0.03%
2024/01/30	0.1	33.85	0	0.00	33.55	0.1	635	0.02%
2024/01/29	0.1	34.00	0	0.00	34.10	0.1	630	0.02%
2024/01/19	0	0.00	1	34.55	34.55	-1	564	-0.18%
2024/01/16	1	33.70	0	0.00	34.30	1	495	0.20%
2024/01/15	0	0.00	2	34.35	34.10	-2	461	-0.43%
2023/08/08	0	0.00	1	34.10	33.20	-1	991	-0.10%
2023/08/07	1	32.60	0	0.00	32.60	1	965	0.10%
2023/08/01	0	0.00	2	35.40	35.50	-2	873	-0.23%
2023/07/31	2	34.55	0	0.00	33.60	2	753	0.27%
2023/07/28	1	33.90	0	0.00	33.35	1	678	0.15%
2023/07/25	0	32.55	0	0.00	32.35	0	560	0.00%
2023/07/17	6	34.20	6	34.58	33.35	0	473	0.00%
2023/07/11	1	30.15	0	0.00	30.00	1	250	0.40%
2023/07/10	0	30.00	0	0.00	30.05	0	250	0.00%
2023/06/08	0	0.00	3	28.90	28.90	-3	116	-2.58%
2023/05/17	0	0.00	2	28.10	28.10	-2	217	-0.92%
2023/04/18	0	0.00	2	28.78	28.70	-2	220	-0.91%
2023/04/17	0.2	28.60	0	0.00	28.65	0.2	222	0.07%
2023/04/11	5	28.25	0	0.00	28.25	5	217	2.30%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/29	2	27.85	0	0.00	27.85	2	212	0.94%
2023/03/07	1	29.10	0	0.00	29.00	1	185	0.54%
2023/03/03	4	29.75	4	30.65	29.60	0	174	0.00%
2023/01/12	2	26.10	0	0.00	25.90	2	89	2.23%
2023/01/05	0	0.00	9	25.25	26.25	-9	89	-10.01%
2022/11/21	0.5	26.75	0	0.00	26.50	0.5	378	0.12%
2022/10/11	0	0.00	1	24.60	24.60	-1	370	-0.27%
2022/08/03	1	25.60	0	0.00	25.60	1	146	0.68%
2022/07/27	1	26.50	1	26.50	26.70	0	149	0.00%
2022/07/25	1	26.50	1	26.65	26.65	0	159	0.00%
2022/06/29	11	27.68	5	29.35	27.10	6	214	2.79%
2022/06/28	2	27.23	1	27.80	27.40	1	210	0.48%
2022/06/09	1	29.75	1	29.95	29.85	0	258	0.00%
2022/05/16	1	29.00	0	0.00	28.80	1	435	0.23%
2022/05/10	1	28.70	1	29.20	29.75	0	462	0.00%
2022/05/05	1	30.55	0	0.00	30.55	1	479	0.21%
2022/05/03	1	30.55	0	0.00	30.25	1	503	0.20%
2022/04/27	1	29.80	1	30.20	30.10	0	536	0.00%
2022/04/26	1	30.70	0	0.00	30.45	1	541	0.18%
2022/04/25	1	30.80	1	31.00	30.80	0	549	0.00%
2022/04/21	0	0.00	2	32.35	32.30	-2	591	-0.34%
2022/04/18	2	32.13	0	0.00	31.95	2	670	0.30%
2022/04/15	4	32.73	2	32.63	32.65	2	702	0.28%
2022/04/11	1	33.50	0	0.00	33.45	1	909	0.11%
2022/04/08	0	0.00	1	34.05	34.05	-1	977	-0.10%
2022/04/07	2	33.95	0	0.00	33.80	2	1,035	0.19%
2022/03/31	1	34.55	0	0.00	34.45	1	1,616	0.06%
2022/03/30	3	35.18	3	35.50	34.80	0	1,798	0.00%
2022/03/29	0	0.00	1	34.45	34.75	-1	1,850	-0.05%
2022/03/28	1	34.00	0	0.00	34.15	1	1,853	0.05%
2022/03/22	0	0.00	1	35.15	35.20	-1	1,937	-0.05%
2022/03/18	0	0.00	1	34.60	34.60	-1	2,102	-0.05%
2022/03/17	0	0.00	1	33.70	33.90	-1	2,202	-0.05%
2022/03/16	1	33.45	0	0.00	33.05	1	2,201	0.05%
2022/03/15	1	33.30	1	33.55	33.60	0	2,198	0.00%
2022/03/11	1	33.95	0	0.00	33.80	1	2,197	0.05%
2022/03/10	1	34.55	1	34.85	34.45	0	2,198	0.00%
2022/03/08	1	33.30	1	33.85	33.60	0	2,198	0.00%
2022/03/04	6	35.58	1	35.70	35.20	5	2,174	0.23%
2022/03/03	5	34.86	4	35.60	35.60	1	2,173	0.05%
2022/03/02	1	35.60	0	0.00	35.50	1	2,141	0.05%
2022/03/01	2	36.00	2	36.20	36.00	0	2,135	0.00%
2022/02/18	1	37.10	1	37.25	37.10	0	2,111	0.00%
2022/02/17	2	37.00	1	37.40	36.60	1	2,112	0.05%
2022/02/16	0	0.00	1	37.20	37.10	-1	2,106	-0.05%
2022/02/14	1	36.20	1	36.50	36.40	0	2,106	0.00%
2022/02/10	2	36.65	2	36.90	36.70	0	2,101	0.00%
2022/02/09	1	37.05	2	37.45	37.45	-1	2,081	-0.05%
2022/02/08	1	37.00	3	37.00	36.95	-2	2,071	-0.10%
2022/02/07	0	0.00	2	36.43	36.40	-2	2,063	-0.10%
2022/01/25	1	36.00	1	36.40	35.60	0	2,054	0.00%
2022/01/24	1	34.80	1	35.40	36.20	0	2,038	0.00%
2022/01/19	1	37.30	2	37.45	37.90	-1	1,994	-0.05%
2022/01/18	2	37.00	0	0.00	36.95	2	1,983	0.10%
2022/01/17	6	37.48	6	37.67	37.40	0	1,973	0.00%
2022/01/14	1	36.25	1	36.65	37.85	0	1,950	0.00%
2022/01/13	3	37.63	0	0.00	36.90	3	1,923	0.16%
2022/01/05	0	0.00	7	39.45	37.90	-7	1,702	-0.41%
2022/01/03	2	39.83	0	0.00	39.30	2	1,595	0.13%
2021/12/29	0	0.00	1	42.00	41.10	-1	1,464	-0.07%
2021/12/28	13	39.47	5	40.42	40.70	8	1,344	0.59%
2021/10/18	1	28.30	0	0.00	28.25	1	833	0.12%
2021/09/29	1	29.10	0	0.00	29.10	1	1,119	0.09%
2021/09/08	1	29.45	0	0.00	29.20	1	1,144	0.09%
2021/09/06	1	30.20	0	0.00	30.10	1	1,148	0.09%
2021/09/01	1	30.70	0	0.00	30.75	1	1,164	0.09%
2021/08/27	1	31.35	0	0.00	31.50	1	1,170	0.09%
2021/08/26	1	31.30	0	0.00	31.15	1	1,172	0.09%
2021/08/12	1	32.55	0	0.00	32.55	1	1,155	0.09%
2021/08/05	1	35.10	1	34.80	35.00	0	1,126	0.00%
2021/08/02	1	34.45	1	34.70	35.00	0	1,122	0.00%
2021/07/30	1	34.40	0	0.00	33.60	1	1,114	0.09%
2021/07/16	0	0.00	3	34.65	34.60	-3	892	-0.34%
2021/07/15	0	0.00	6	33.30	33.80	-6	775	-0.77%
2021/07/07	1	31.45	0	0.00	31.30	1	799	0.13%
2021/06/30	0	0.00	6	31.90	32.30	-6	965	-0.62%
2021/06/29	1	31.10	1	31.40	31.00	0	1,055	0.00%
2021/06/28	1	31.00	0	0.00	31.10	1	1,089	0.09%
2021/06/24	0	0.00	1	31.40	31.30	-1	1,114	-0.09%
2021/06/17	0	0.00	1	32.20	32.25	-1	1,343	-0.07%
2021/06/16	2	32.18	2	32.40	31.75	0	1,389	0.00%
2021/06/11	7	32.06	7	32.50	31.95	0	1,420	0.00%
2021/06/10	2	31.73	3	31.95	31.80	-1	1,426	-0.07%
2021/06/09	2	31.33	4	31.50	31.50	-2	1,469	-0.14%
2021/06/08	0	0.00	4	30.70	31.00	-4	1,465	-0.27%
2021/06/07	0	0.00	1	30.15	30.40	-1	1,473	-0.07%
2021/06/03	0	0.00	1	30.20	30.30	-1	1,464	-0.07%
2021/05/26	1	28.15	1	28.50	28.20	0	1,443	0.00%
2021/05/25	3	28.30	3	28.50	28.35	0	1,444	0.00%
2021/05/24	0	0.00	3	27.90	28.10	-3	1,448	-0.21%
2021/05/21	2	27.30	3	27.50	27.50	-1	1,450	-0.07%
2021/05/19	3	27.12	4	27.40	27.50	-1	1,468	-0.07%
2021/05/18	0	0.00	1	26.35	27.10	-1	1,469	-0.07%
2021/05/17	3	24.70	3	25.60	25.15	0	1,467	0.00%
2021/05/14	1	28.20	0	0.00	27.30	1	1,453	0.07%
2021/05/13	1	27.55	1	27.80	27.80	0	1,442	0.00%
2021/05/12	4	27.71	4	28.05	28.25	0	1,423	0.00%
2021/05/11	6	30.73	1	30.70	30.05	5	1,396	0.36%
2021/05/07	1	31.50	1	31.80	32.25	0	1,377	0.00%
2021/05/04	8	33.71	2	31.55	31.60	6	1,359	0.44%
2021/05/03	1	33.10	17	34.68	34.75	-16	1,310	-1.22%
2021/04/29	4	35.14	0	0.00	34.60	4	1,256	0.32%
2021/04/28	0	0.00	2	34.55	34.60	-2	1,202	-0.17%
2021/04/27	1	34.00	1	34.50	34.15	0	1,201	0.00%
2021/04/26	1	34.15	2	34.30	34.15	-1	1,197	-0.08%
2021/04/22	12	33.90	0	0.00	33.35	12	1,213	0.99%
2021/04/20	1	33.95	5	34.20	34.85	-4	1,197	-0.33%
2021/04/19	3	33.75	5	33.80	33.65	-2	1,208	-0.17%
2021/04/09	2	34.20	0	0.00	34.50	2	1,328	0.15%
2021/04/08	0	0.00	1	34.85	34.85	-1	1,313	-0.08%
2021/04/07	1	34.65	0	0.00	34.65	1	1,303	0.08%
2021/03/31	15	32.00	1	32.40	32.55	14	1,092	1.28%
2021/03/30	2	31.83	1	31.90	31.90	1	1,075	0.09%
2021/03/29	10	31.40	1	31.45	31.45	9	1,068	0.84%
2021/03/22	1	32.90	0	0.00	31.80	1	1,160	0.09%
2021/03/19	0	0.00	3	30.50	32.20	-3	1,102	-0.27%
2021/03/03	0	0.00	2	27.88	28.10	-2	1,332	-0.15%
2021/01/29	0	0.00	5	26.70	26.90	-5	1,331	-0.38%
2021/01/19	0	0.00	5	28.20	27.90	-5	1,274	-0.39%
2021/01/12	5	30.10	0	0.00	29.15	5	1,205	0.41%
2021/01/08	3	30.20	1	28.40	30.05	2	1,079	0.19%
2021/01/07	0	0.00	3	27.52	27.70	-3	988	-0.30%
2021/01/06	1	27.30	2	27.88	27.40	-1	982	-0.10%
2021/01/05	2	28.20	0	0.00	27.85	2	965	0.21%
2021/01/04	1	28.20	0	0.00	28.10	1	953	0.10%
2020/12/31	0	0.00	1	28.50	28.50	-1	948	-0.11%
2020/12/25	0	0.00	1	28.80	28.55	-1	915	-0.11%
2020/12/24	2	29.03	0	0.00	28.75	2	907	0.22%
2020/12/23	0	0.00	2	28.43	28.60	-2	889	-0.22%
2020/12/22	1	27.90	0	0.00	27.65	1	880	0.11%
2020/12/21	1	28.40	1	28.95	28.65	0	866	0.00%
2020/12/18	1	29.55	0	0.00	29.30	1	855	0.12%
2020/12/14	0	0.00	2	29.43	29.40	-2	609	-0.33%
2020/12/11	2	28.98	2	29.20	28.70	0	593	0.00%
2020/12/10	4	29.74	4	29.08	29.10	0	567	0.00%
2020/12/09	11	30.25	0	0.00	30.70	11	509	2.16%
2020/11/24	0	0.00	2	25.45	25.50	-2	314	-0.64%
2020/08/19	0	0.00	10	24.23	23.85	-10	186	-5.36%
2020/07/23	5	24.20	0	0.00	24.20	5	228	2.19%
2020/07/22	0	0.00	1	24.00	24.10	-1	229	-0.44%
2020/07/06	5	24.30	0	0.00	24.25	5	236	2.12%
2020/05/08	1	24.00	0	0.00	24.00	1	248	0.40%
2020/03/02	1	22.75	0	0.00	22.75	1	149	0.67%
2019/12/24	0	0.00	5	25.19	25.25	-5	165	-3.02%
2019/12/10	5	24.55	0	0.00	24.45	5	165	3.02%
2019/08/12	1	25.10	0	0.00	25.15	1	207	0.48%
2019/07/11	0	0.00	1	29.40	29.35	-1	197	-0.51%
2019/07/10	0	0.00	1	29.40	29.40	-1	201	-0.50%
2019/07/08	0	0.00	5	29.05	29.10	-5	204	-2.45%
2019/06/11	5	28.30	0	0.00	28.15	5	320	1.56%
2019/05/23	1	28.35	0	0.00	28.30	1	350	0.29%
2019/05/16	1	28.90	0	0.00	29.05	1	360	0.28%
2019/04/18	1	31.10	1	31.00	31.10	0	413	0.00%
2019/03/28	0	0.00	10	30.25	30.25	-10	321	-3.11%
2019/02/27	0	0.00	3	30.05	30.05	-3	526	-0.57%
2019/02/25	0	0.00	1	30.85	30.80	-1	531	-0.19%
2018/12/13	0	0.00	1	30.25	30.15	-1	955	-0.10%
2018/12/12	2	30.35	0	0.00	30.35	2	964	0.21%
2018/12/07	8	29.80	0	0.00	30.80	8	997	0.80%
2018/12/03	0	0.00	5	33.19	33.10	-5	991	-0.50%
2018/11/29	0	0.00	1	31.50	31.00	-1	947	-0.11%
2018/11/23	1	30.10	0	0.00	29.80	1	1,003	0.10%
2018/11/19	0	0.00	1	30.30	30.35	-1	1,132	-0.09%
2018/11/16	1	30.25	0	0.00	29.30	1	1,127	0.09%
2018/11/06	0	0.00	1	29.75	29.75	-1	1,310	-0.08%
2018/11/02	2	31.50	1	32.50	31.30	1	1,340	0.07%
2018/11/01	1	30.10	0	0.00	30.60	1	1,302	0.08%
2018/10/30	0	0.00	2	28.08	27.95	-2	1,306	-0.15%
2018/10/26	1	28.70	0	0.00	28.45	1	1,363	0.07%
2018/10/24	1	29.45	0	0.00	29.35	1	1,411	0.07%
2018/09/17	1	39.75	0	0.00	39.00	1	4,750	0.02%
2018/09/04	1	41.00	0	0.00	41.70	1	5,717	0.02%
2018/08/29	0	0.00	2	42.10	42.15	-2	6,169	-0.03%
2018/08/27	0	0.00	6	41.06	40.50	-6	6,415	-0.09%
2018/08/21	1	40.45	0	0.00	39.95	1	7,005	0.01%
2018/08/17	0	0.00	2	40.83	39.05	-2	7,152	-0.03%
2018/08/16	2	40.05	1	39.70	40.65	1	7,126	0.01%
2018/08/15	2	38.93	2	39.40	39.50	0	7,092	0.00%
2018/08/14	1	39.05	0	0.00	39.95	1	7,076	0.01%
2018/08/13	5	37.45	0	0.00	38.00	5	7,039	0.07%
2018/08/08	2	40.80	0	0.00	40.55	2	6,986	0.03%
2018/08/02	0	0.00	1	40.55	40.35	-1	7,151	-0.01%
2018/07/31	1	41.95	1	41.85	42.45	0	7,135	0.00%
2018/07/20	0	0.00	1	44.85	43.35	-1	6,835	-0.01%
2018/07/19	1	47.50	0	0.00	46.55	1	6,762	0.01%
2018/07/18	0	0.00	7	48.91	46.05	-7	6,700	-0.10%
2018/07/17	2	51.10	1	49.50	50.00	1	6,573	0.02%
2018/07/16	2	52.80	2	54.00	51.50	0	6,550	0.00%
2018/07/12	1	51.80	1	52.30	51.80	0	6,308	0.00%
2018/07/09	2	51.70	1	51.90	50.40	1	6,133	0.02%
2018/07/06	7	54.24	4	52.75	51.50	3	6,022	0.05%
2018/07/05	6	54.42	1	55.20	54.00	5	5,725	0.09%
2018/07/04	2	53.70	3	53.77	55.90	-1	5,482	-0.02%
2018/07/03	3	51.07	7	51.41	50.90	-4	5,082	-0.08%
2018/07/02	0	0.00	2	49.33	49.55	-2	4,886	-0.04%
2018/06/29	1	47.80	2	47.53	48.05	-1	4,744	-0.02%
2018/06/28	6	49.87	1	49.70	47.60	5	4,587	0.11%
2018/06/27	1	47.45	2	47.65	48.30	-1	4,116	-0.02%
2018/06/26	2	42.58	1	43.60	43.95	1	3,985	0.03%
2018/06/25	7	44.45	4	46.60	42.05	3	3,828	0.08%
2018/06/13	4	38.85	0	0.00	38.85	4	3,163	0.13%
2018/06/08	1	38.90	0	0.00	38.90	1	2,850	0.04%
2018/06/01	1	38.00	0	0.00	35.50	1	2,067	0.05%
2018/05/30	0	0.00	10	33.59	34.05	-10	1,756	-0.57%
2018/05/18	5	31.00	0	0.00	31.05	5	1,218	0.41%
2018/05/15	5	33.35	0	0.00	32.50	5	1,189	0.42%
2018/05/14	0	0.00	2	32.90	32.90	-2	1,072	-0.19%
2018/05/09	0	0.00	1	30.50	30.40	-1	945	-0.11%
2018/05/07	1	32.00	0	0.00	31.85	1	914	0.11%
2018/04/27	0	0.00	1	31.00	30.95	-1	880	-0.11%
2018/04/20	0	0.00	2	33.20	32.00	-2	878	-0.23%
2018/04/16	2	32.55	0	0.00	32.00	2	777	0.26%
2018/03/30	0	0.00	1	31.50	31.15	-1	1,164	-0.09%
2018/02/06	2	29.95	0	0.00	28.90	2	1,231	0.16%
2018/01/04	0	0.00	5	33.72	33.50	-5	1,082	-0.46%
2018/01/02	0	0.00	1	30.35	30.55	-1	867	-0.12%