台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.27%
  • 成交量
    9,695
  • 產業
    上櫃 電子零組件類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00275.8073.50-210,128-0.02%
2024/06/1200.00175.2075.80-19,723-0.01%
2024/06/07271.45173.4072.6019,1650.01%
2024/06/04167.4000.0067.1018,8100.01%
2024/05/29270.7000.0070.5028,6830.02%
2024/05/2700.00270.0071.60-28,128-0.02%
2024/05/2300.00573.5069.50-58,061-0.06%
2024/05/22770.8900.0071.3078,1020.09%
2024/05/13268.70365.6065.60-17,307-0.01%
2024/05/10469.78168.1068.8037,1860.04%
2024/05/07272.10271.4071.3006,6120.00%
2024/05/0300.00268.8067.70-26,043-0.03%
2024/04/3000.00161.3063.00-15,507-0.02%
2024/04/2900.00163.1063.10-15,421-0.02%
2024/04/26270.2000.0065.2025,2680.04%
2024/04/1600.00258.6058.60-24,417-0.05%
2024/04/15061.5000.0061.5004,3790.00%
2024/04/1100.00258.8058.80-24,260-0.05%
2024/04/10458.6500.0056.6044,1980.10%
2024/04/09759.49760.6760.5003,9510.00%
2024/04/0800.00156.6056.60-13,366-0.03%
2024/04/03947.92949.6751.5003,0260.00%
2024/03/2600.00140.5040.65-12,123-0.05%
2024/03/25140.1000.0040.0512,1110.05%
2024/03/2100.00139.5039.15-12,051-0.05%
2024/03/19138.9500.0038.9512,0040.05%
2024/03/1800.000.137.1537.25-0.11,945-0.01%
2024/03/150.136.5000.0036.200.11,9430.01%
2024/03/1400.00536.6536.60-51,935-0.26%
2024/03/1100.001338.8539.00-131,914-0.68%
2024/03/07140.6000.0041.0011,8320.05%
2024/03/06141.25341.0040.85-21,773-0.11%
2024/03/05140.60141.0040.1501,7220.00%
2024/03/010.539.8500.0039.500.51,6260.03%
2024/02/29141.25140.7540.7501,5750.00%
2024/02/27539.57539.8440.4001,4750.00%
2024/02/23640.055.240.6439.850.81,2550.06%
2024/02/22238.13638.6939.05-41,050-0.38%
2024/02/212.136.2700.0036.452.18470.25%
2024/02/201.135.99137.4536.750.18210.01%
2024/02/1900.00336.5536.90-3729-0.41%
2024/02/1600.00234.8335.05-2684-0.29%
2024/02/15233.95134.1034.0516590.15%
2024/01/3100.000.234.2534.25-0.2642-0.03%
2024/01/300.133.8500.0033.550.16350.02%
2024/01/290.134.0000.0034.100.16300.02%
2024/01/1900.00134.5534.55-1564-0.18%
2024/01/16133.7000.0034.3014950.20%
2024/01/1500.00234.3534.10-2461-0.43%
2023/08/0800.00134.1033.20-1991-0.10%
2023/08/07132.6000.0032.6019650.10%
2023/08/0100.00235.4035.50-2873-0.23%
2023/07/31234.5500.0033.6027530.27%
2023/07/28133.9000.0033.3516780.15%
2023/07/25032.5500.0032.3505600.00%
2023/07/17634.20634.5833.3504730.00%
2023/07/11130.1500.0030.0012500.40%
2023/07/10030.0000.0030.0502500.00%
2023/06/0800.00328.9028.90-3116-2.58%
2023/05/1700.00228.1028.10-2217-0.92%
2023/04/1800.00228.7828.70-2220-0.91%
2023/04/170.228.6000.0028.650.22220.07%
2023/04/11528.2500.0028.2552172.30%
2023/04/06028.0000.0027.9502170.00%
2023/03/29227.8500.0027.8522120.94%
2023/03/07129.1000.0029.0011850.54%
2023/03/03429.75430.6529.6001740.00%
2023/01/12226.1000.0025.902892.23%
2023/01/0500.00925.2526.25-989-10.01%
2022/11/210.526.7500.0026.500.53780.12%
2022/10/1100.00124.6024.60-1370-0.27%
2022/08/03125.6000.0025.6011460.68%
2022/07/27126.50126.5026.7001490.00%
2022/07/25126.50126.6526.6501590.00%
2022/06/291127.68529.3527.1062142.79%
2022/06/28227.23127.8027.4012100.48%
2022/06/09129.75129.9529.8502580.00%
2022/05/16129.0000.0028.8014350.23%
2022/05/10128.70129.2029.7504620.00%
2022/05/05130.5500.0030.5514790.21%
2022/05/03130.5500.0030.2515030.20%
2022/04/27129.80130.2030.1005360.00%
2022/04/26130.7000.0030.4515410.18%
2022/04/25130.80131.0030.8005490.00%
2022/04/2100.00232.3532.30-2591-0.34%
2022/04/18232.1300.0031.9526700.30%
2022/04/15432.73232.6332.6527020.28%
2022/04/11133.5000.0033.4519090.11%
2022/04/0800.00134.0534.05-1977-0.10%
2022/04/07233.9500.0033.8021,0350.19%
2022/03/31134.5500.0034.4511,6160.06%
2022/03/30335.18335.5034.8001,7980.00%
2022/03/2900.00134.4534.75-11,850-0.05%
2022/03/28134.0000.0034.1511,8530.05%
2022/03/2200.00135.1535.20-11,937-0.05%
2022/03/1800.00134.6034.60-12,102-0.05%
2022/03/1700.00133.7033.90-12,202-0.05%
2022/03/16133.4500.0033.0512,2010.05%
2022/03/15133.30133.5533.6002,1980.00%
2022/03/11133.9500.0033.8012,1970.05%
2022/03/10134.55134.8534.4502,1980.00%
2022/03/08133.30133.8533.6002,1980.00%
2022/03/04635.58135.7035.2052,1740.23%
2022/03/03534.86435.6035.6012,1730.05%
2022/03/02135.6000.0035.5012,1410.05%
2022/03/01236.00236.2036.0002,1350.00%
2022/02/18137.10137.2537.1002,1110.00%
2022/02/17237.00137.4036.6012,1120.05%
2022/02/1600.00137.2037.10-12,106-0.05%
2022/02/14136.20136.5036.4002,1060.00%
2022/02/10236.65236.9036.7002,1010.00%
2022/02/09137.05237.4537.45-12,081-0.05%
2022/02/08137.00337.0036.95-22,071-0.10%
2022/02/0700.00236.4336.40-22,063-0.10%
2022/01/25136.00136.4035.6002,0540.00%
2022/01/24134.80135.4036.2002,0380.00%
2022/01/19137.30237.4537.90-11,994-0.05%
2022/01/18237.0000.0036.9521,9830.10%
2022/01/17637.48637.6737.4001,9730.00%
2022/01/14136.25136.6537.8501,9500.00%
2022/01/13337.6300.0036.9031,9230.16%
2022/01/0500.00739.4537.90-71,702-0.41%
2022/01/03239.8300.0039.3021,5950.13%
2021/12/2900.00142.0041.10-11,464-0.07%
2021/12/281339.47540.4240.7081,3440.59%
2021/10/18128.3000.0028.2518330.12%
2021/09/29129.1000.0029.1011,1190.09%
2021/09/08129.4500.0029.2011,1440.09%
2021/09/06130.2000.0030.1011,1480.09%
2021/09/01130.7000.0030.7511,1640.09%
2021/08/27131.3500.0031.5011,1700.09%
2021/08/26131.3000.0031.1511,1720.09%
2021/08/12132.5500.0032.5511,1550.09%
2021/08/05135.10134.8035.0001,1260.00%
2021/08/02134.45134.7035.0001,1220.00%
2021/07/30134.4000.0033.6011,1140.09%
2021/07/1600.00334.6534.60-3892-0.34%
2021/07/1500.00633.3033.80-6775-0.77%
2021/07/07131.4500.0031.3017990.13%
2021/06/3000.00631.9032.30-6965-0.62%
2021/06/29131.10131.4031.0001,0550.00%
2021/06/28131.0000.0031.1011,0890.09%
2021/06/2400.00131.4031.30-11,114-0.09%
2021/06/1700.00132.2032.25-11,343-0.07%
2021/06/16232.18232.4031.7501,3890.00%
2021/06/11732.06732.5031.9501,4200.00%
2021/06/10231.73331.9531.80-11,426-0.07%
2021/06/09231.33431.5031.50-21,469-0.14%
2021/06/0800.00430.7031.00-41,465-0.27%
2021/06/0700.00130.1530.40-11,473-0.07%
2021/06/0300.00130.2030.30-11,464-0.07%
2021/05/26128.15128.5028.2001,4430.00%
2021/05/25328.30328.5028.3501,4440.00%
2021/05/2400.00327.9028.10-31,448-0.21%
2021/05/21227.30327.5027.50-11,450-0.07%
2021/05/19327.12427.4027.50-11,468-0.07%
2021/05/1800.00126.3527.10-11,469-0.07%
2021/05/17324.70325.6025.1501,4670.00%
2021/05/14128.2000.0027.3011,4530.07%
2021/05/13127.55127.8027.8001,4420.00%
2021/05/12427.71428.0528.2501,4230.00%
2021/05/11630.73130.7030.0551,3960.36%
2021/05/07131.50131.8032.2501,3770.00%
2021/05/04833.71231.5531.6061,3590.44%
2021/05/03133.101734.6834.75-161,310-1.22%
2021/04/29435.1400.0034.6041,2560.32%
2021/04/2800.00234.5534.60-21,202-0.17%
2021/04/27134.00134.5034.1501,2010.00%
2021/04/26134.15234.3034.15-11,197-0.08%
2021/04/221233.9000.0033.35121,2130.99%
2021/04/20133.95534.2034.85-41,197-0.33%
2021/04/19333.75533.8033.65-21,208-0.17%
2021/04/09234.2000.0034.5021,3280.15%
2021/04/0800.00134.8534.85-11,313-0.08%
2021/04/07134.6500.0034.6511,3030.08%
2021/03/311532.00132.4032.55141,0921.28%
2021/03/30231.83131.9031.9011,0750.09%
2021/03/291031.40131.4531.4591,0680.84%
2021/03/22132.9000.0031.8011,1600.09%
2021/03/1900.00330.5032.20-31,102-0.27%
2021/03/0300.00227.8828.10-21,332-0.15%
2021/01/2900.00526.7026.90-51,331-0.38%
2021/01/1900.00528.2027.90-51,274-0.39%
2021/01/12530.1000.0029.1551,2050.41%
2021/01/08330.20128.4030.0521,0790.19%
2021/01/0700.00327.5227.70-3988-0.30%
2021/01/06127.30227.8827.40-1982-0.10%
2021/01/05228.2000.0027.8529650.21%
2021/01/04128.2000.0028.1019530.10%
2020/12/3100.00128.5028.50-1948-0.11%
2020/12/2500.00128.8028.55-1915-0.11%
2020/12/24229.0300.0028.7529070.22%
2020/12/2300.00228.4328.60-2889-0.22%
2020/12/22127.9000.0027.6518800.11%
2020/12/21128.40128.9528.6508660.00%
2020/12/18129.5500.0029.3018550.12%
2020/12/1400.00229.4329.40-2609-0.33%
2020/12/11228.98229.2028.7005930.00%
2020/12/10429.74429.0829.1005670.00%
2020/12/091130.2500.0030.70115092.16%
2020/11/2400.00225.4525.50-2314-0.64%
2020/08/1900.001024.2323.85-10186-5.36%
2020/07/23524.2000.0024.2052282.19%
2020/07/2200.00124.0024.10-1229-0.44%
2020/07/06524.3000.0024.2552362.12%
2020/05/08124.0000.0024.0012480.40%
2020/03/02122.7500.0022.7511490.67%
2019/12/2400.00525.1925.25-5165-3.02%
2019/12/10524.5500.0024.4551653.02%
2019/08/12125.1000.0025.1512070.48%
2019/07/1100.00129.4029.35-1197-0.51%
2019/07/1000.00129.4029.40-1201-0.50%
2019/07/0800.00529.0529.10-5204-2.45%
2019/06/11528.3000.0028.1553201.56%
2019/05/23128.3500.0028.3013500.29%
2019/05/16128.9000.0029.0513600.28%
2019/04/18131.10131.0031.1004130.00%
2019/03/2800.001030.2530.25-10321-3.11%
2019/02/2700.00330.0530.05-3526-0.57%
2019/02/2500.00130.8530.80-1531-0.19%
2018/12/1300.00130.2530.15-1955-0.10%
2018/12/12230.3500.0030.3529640.21%
2018/12/07829.8000.0030.8089970.80%
2018/12/0300.00533.1933.10-5991-0.50%
2018/11/2900.00131.5031.00-1947-0.11%
2018/11/23130.1000.0029.8011,0030.10%
2018/11/1900.00130.3030.35-11,132-0.09%
2018/11/16130.2500.0029.3011,1270.09%
2018/11/0600.00129.7529.75-11,310-0.08%
2018/11/02231.50132.5031.3011,3400.07%
2018/11/01130.1000.0030.6011,3020.08%
2018/10/3000.00228.0827.95-21,306-0.15%
2018/10/26128.7000.0028.4511,3630.07%
2018/10/24129.4500.0029.3511,4110.07%
2018/09/17139.7500.0039.0014,7500.02%
2018/09/04141.0000.0041.7015,7170.02%
2018/08/2900.00242.1042.15-26,169-0.03%
2018/08/2700.00641.0640.50-66,415-0.09%
2018/08/21140.4500.0039.9517,0050.01%
2018/08/1700.00240.8339.05-27,152-0.03%
2018/08/16240.05139.7040.6517,1260.01%
2018/08/15238.93239.4039.5007,0920.00%
2018/08/14139.0500.0039.9517,0760.01%
2018/08/13537.4500.0038.0057,0390.07%
2018/08/08240.8000.0040.5526,9860.03%
2018/08/0200.00140.5540.35-17,151-0.01%
2018/07/31141.95141.8542.4507,1350.00%
2018/07/2000.00144.8543.35-16,835-0.01%
2018/07/19147.5000.0046.5516,7620.01%
2018/07/1800.00748.9146.05-76,700-0.10%
2018/07/17251.10149.5050.0016,5730.02%
2018/07/16252.80254.0051.5006,5500.00%
2018/07/12151.80152.3051.8006,3080.00%
2018/07/09251.70151.9050.4016,1330.02%
2018/07/06754.24452.7551.5036,0220.05%
2018/07/05654.42155.2054.0055,7250.09%
2018/07/04253.70353.7755.90-15,482-0.02%
2018/07/03351.07751.4150.90-45,082-0.08%
2018/07/0200.00249.3349.55-24,886-0.04%
2018/06/29147.80247.5348.05-14,744-0.02%
2018/06/28649.87149.7047.6054,5870.11%
2018/06/27147.45247.6548.30-14,116-0.02%
2018/06/26242.58143.6043.9513,9850.03%
2018/06/25744.45446.6042.0533,8280.08%
2018/06/13438.8500.0038.8543,1630.13%
2018/06/08138.9000.0038.9012,8500.04%
2018/06/01138.0000.0035.5012,0670.05%
2018/05/3000.001033.5934.05-101,756-0.57%
2018/05/18531.0000.0031.0551,2180.41%
2018/05/15533.3500.0032.5051,1890.42%
2018/05/1400.00232.9032.90-21,072-0.19%
2018/05/0900.00130.5030.40-1945-0.11%
2018/05/07132.0000.0031.8519140.11%
2018/04/2700.00131.0030.95-1880-0.11%
2018/04/2000.00233.2032.00-2878-0.23%
2018/04/16232.5500.0032.0027770.26%
2018/03/3000.00131.5031.15-11,164-0.09%
2018/02/06229.9500.0028.9021,2310.16%
2018/01/0400.00533.7233.50-51,082-0.46%
2018/01/0200.00130.3530.55-1867-0.12%
雷科 相關文章