和椿 (6215)-聯邦-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	129.00	0	0.00	126.50	1	19,320	0.01%
2025/02/26	1.1	133.43	1	133.50	133.00	0.1	19,282	0.00%
2025/02/25	1	131.50	1	132.00	129.50	0	19,288	0.00%
2025/02/19	1	134.50	1	133.96	133.00	0	19,230	0.00%
2025/02/17	1	136.00	0	0.00	135.00	1	19,234	0.01%
2025/02/13	1	130.50	0	0.00	130.50	1	19,237	0.01%
2025/02/11	2	139.00	2	137.00	138.50	0	19,188	0.00%
2025/02/10	1	138.50	0	0.00	138.50	1	18,768	0.01%
2025/02/07	6	130.17	7	130.21	135.50	-1	18,039	-0.01%
2025/02/06	10	126.00	18	132.00	131.50	-8	17,023	-0.05%
2025/02/05	1.4	112.12	2	120.00	120.00	-0.6	16,518	0.00%
2025/02/04	1	109.50	1	108.00	109.50	0	16,196	0.00%
2025/01/22	4	113.88	4	114.75	114.00	0	15,747	0.00%
2025/01/21	7	116.14	7	114.93	113.50	0	15,385	0.00%
2025/01/20	0	0.00	1	112.00	116.50	-1	14,477	-0.01%
2025/01/17	4	108.25	4	111.75	106.00	0	13,909	0.00%
2025/01/09	6	104.08	6.1	99.59	94.90	-0.1	11,970	0.00%
2025/01/07	1	109.00	2	108.50	108.00	-1	11,329	-0.01%
2025/01/06	13	108.54	2	107.50	105.00	11	10,731	0.10%
2025/01/03	5	95.98	5	97.60	103.00	0	9,397	0.00%
2025/01/02	3	93.13	3	91.97	94.00	0	9,003	0.00%
2024/12/25	1.1	95.82	1.3	93.66	94.00	-0.2	7,695	0.00%
2024/12/24	10	86.29	10	87.69	90.10	0	7,150	0.00%
2024/12/23	7	86.87	7	85.34	84.50	0	6,544	0.00%
2024/12/20	1	81.80	2	83.55	83.70	-1	5,556	-0.02%
2024/12/19	3	72.30	3	73.63	76.10	0	5,305	0.00%
2024/12/18	2	71.10	2	71.95	70.80	0	4,968	0.00%
2024/12/17	8	69.55	8	70.84	72.10	0	4,824	0.00%
2024/12/16	6	69.18	6	70.70	68.80	0	4,362	0.00%
2024/12/13	3	71.50	3	70.00	68.90	0	4,230	0.00%
2024/12/12	0	0.00	5	70.70	70.90	-5	3,578	-0.14%
2024/12/11	6	62.30	10	62.98	64.50	-4	3,367	-0.12%
2024/12/10	0	0.00	4	62.50	61.30	-4	3,305	-0.12%
2024/12/03	3	59.30	0	0.00	58.90	3	4,715	0.06%
2024/11/27	1	59.20	0	0.00	58.00	1	5,901	0.02%
2024/11/25	2	60.30	0	0.00	60.00	2	5,971	0.03%
2024/11/15	5	61.00	0	0.00	60.40	5	6,425	0.08%
2024/11/08	1.3	65.45	0	0.00	64.20	1.3	7,938	0.02%
2024/10/23	1	67.60	0	0.00	67.70	1	9,166	0.01%
2024/10/17	0	0.00	0	67.30	68.00	0	9,297	0.00%
2024/10/16	0	66.30	0	0.00	66.50	0	9,157	0.00%
2024/09/10	0	0.00	1	68.40	64.20	-1	9,869	-0.01%
2024/09/06	1	69.50	0	0.00	69.90	1	9,598	0.01%
2024/09/05	0	0.00	0.8	68.90	67.30	-0.8	8,996	-0.01%
2024/08/30	21	71.43	22	68.23	67.40	-1	8,996	-0.01%
2024/08/29	0	0.00	0	67.30	69.70	0	8,680	0.00%
2024/08/26	0	0.00	0	63.00	61.50	0	9,196	0.00%
2024/08/23	0	61.50	0	0.00	62.10	0	9,354	0.00%
2024/08/22	0	0.00	15	63.30	63.00	-15	9,793	-0.15%
2024/08/20	1	68.80	0	0.00	66.90	1	9,911	0.01%
2024/08/19	15	68.80	0	0.00	68.70	15	9,938	0.15%
2024/08/14	0	0.00	4	70.05	67.40	-4	10,265	-0.04%
2024/08/12	1	68.00	1	63.90	63.90	0	10,045	0.00%
2024/08/09	2	63.20	0	0.00	66.60	2	10,265	0.02%
2024/08/01	1	60.40	1	63.60	63.80	0	10,493	0.00%
2024/07/29	1	62.20	1	59.20	56.00	0	10,555	0.00%
2024/07/26	0	0.00	3	62.57	62.00	-3	10,616	-0.03%
2024/07/23	3	61.90	2	61.80	62.90	1	11,120	0.01%
2024/07/19	0	0.00	1	61.31	60.20	-1	11,208	-0.01%
2024/07/18	0	60.20	0	0.00	61.00	0	11,409	0.00%
2024/07/17	1	61.80	0	0.00	61.10	1	11,473	0.01%
2024/07/15	0.3	61.61	0	0.00	61.20	0.3	11,483	0.00%
2024/07/11	0	0.00	1	62.80	62.80	-1	11,367	-0.01%
2024/07/10	3	64.20	2	64.35	63.30	1	11,332	0.01%
2024/07/08	13	67.21	13	65.55	64.60	0	11,312	0.00%
2024/07/05	14	66.10	16	67.64	66.20	-2	11,318	-0.02%
2024/07/04	5	63.40	5	64.24	64.60	0	11,351	0.00%
2024/07/03	1	60.20	0	0.00	59.50	1	10,966	0.01%
2024/07/02	4	58.75	0	0.00	59.20	4	11,115	0.04%
2024/07/01	3	59.77	2	59.80	59.80	1	11,188	0.01%
2024/06/28	2	58.15	2	58.99	59.10	0	11,076	0.00%
2024/06/26	1	54.61	1	55.90	55.30	0	10,915	0.00%
2024/06/25	0	52.60	0	0.00	53.80	0	11,000	0.00%
2024/06/24	0	54.00	0	0.00	54.20	0	11,210	0.00%
2024/06/21	0	55.00	0	0.00	53.90	0	11,440	0.00%
2024/06/20	0	55.30	1	55.20	55.40	-1	11,507	-0.01%
2024/06/19	0.3	55.30	0	0.00	54.90	0.3	11,485	0.00%
2024/06/14	0.2	58.50	0	0.00	57.80	0.2	11,527	0.00%
2024/06/13	1	59.60	0	0.00	59.80	1	11,455	0.01%
2024/06/12	1	60.10	2	59.75	60.70	-1	11,313	-0.01%
2024/06/11	1	58.00	0	0.00	57.60	1	11,174	0.01%
2024/06/07	1	59.80	2	59.95	60.30	-1	11,064	-0.01%
2024/06/06	1	59.39	0	59.10	59.40	1	10,816	0.01%
2024/06/05	0	57.50	0	0.00	56.20	0	10,576	0.00%
2024/06/04	0.2	59.80	0	0.00	58.20	0.2	10,436	0.00%
2024/06/03	1	62.70	1	62.80	62.50	0	10,190	0.00%
2024/05/31	1	57.70	1	56.40	57.30	0	9,665	0.00%
2024/05/30	0	0.00	1	56.40	55.70	-1	9,467	-0.01%
2024/05/29	2	56.60	1	56.30	56.30	1	9,333	0.01%
2024/05/28	6	55.85	5	56.20	55.40	1	9,129	0.01%
2024/05/23	0.3	50.40	0	0.00	48.95	0.3	8,397	0.00%
2024/05/22	1	52.20	1	52.00	52.00	0	8,259	0.00%
2024/05/20	0	0.00	0.2	52.60	51.20	-0.2	7,821	0.00%
2024/05/17	0	0.00	1	47.95	51.30	-1	7,405	-0.01%
2024/05/16	4.2	50.30	30	50.92	48.80	-25.8	7,100	-0.36%
2024/05/15	25	50.50	0	0.00	50.50	25	6,705	0.37%
2024/05/13	0	0.00	0	46.55	45.50	0	5,893	0.00%
2024/05/10	0	0.00	4	46.60	47.30	-4	5,825	-0.07%
2024/05/09	4	46.46	0	0.00	45.85	4	5,668	0.07%
2024/05/08	0	0.00	0.1	46.60	45.85	-0.1	5,517	0.00%
2024/05/06	0.5	43.50	0	0.00	42.05	0.5	4,720	0.01%
2024/05/03	1	44.10	0	0.00	44.40	1	4,641	0.02%
2024/04/29	1	47.00	1	48.20	44.85	0	4,271	0.00%
2024/04/25	0	0.00	32	41.73	41.50	-32	3,495	-0.92%
2024/04/24	34	41.30	2	41.48	41.30	32	3,367	0.95%
2024/04/22	1	35.60	0	0.00	35.95	1	2,941	0.03%
2024/04/15	0	38.20	0	0.00	37.20	0	2,714	0.00%
2024/04/12	1	40.70	1	40.60	39.90	0	2,640	0.00%
2024/04/11	0.1	40.50	1	40.60	39.90	-1	2,528	-0.04%
2024/04/10	1.1	47.19	2	48.10	43.65	-1	2,318	-0.04%
2024/04/08	0	0.00	1	36.45	39.80	-1	1,878	-0.05%
2024/04/03	4	36.21	1	35.95	36.20	3	1,644	0.18%
2024/04/02	0	0.00	1	36.20	34.70	-1	1,501	-0.07%
2024/04/01	1	35.95	0	0.00	35.40	1	1,410	0.07%
2024/03/27	1	36.10	1	35.50	35.60	0	1,143	0.00%
2024/03/20	0	31.85	0	0.00	30.30	0	486	0.00%