台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    219
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11228.5000.0028.5021,4940.13%
2024/05/2800.000.131.2131.15-0.11,542-0.01%
2024/05/270.132.2500.0031.800.11,5060.01%
2024/05/2400.00330.1830.25-31,399-0.21%
2024/05/23330.68431.0530.75-11,300-0.08%
2024/05/10226.5000.0027.0521,1950.17%
2024/03/2700.00331.0030.45-3703-0.43%
2024/03/1500.00528.3028.20-5448-1.11%
2024/02/1600.00227.1526.40-2258-0.77%
2024/01/25225.7500.0025.8022440.82%
2024/01/22225.4000.0025.2522320.86%
2023/12/11227.2000.0027.4023430.58%
2023/11/28229.2500.0029.0025960.34%
2023/11/27329.2000.0029.1036640.45%
2023/11/0600.00328.6828.75-31,049-0.29%
2023/10/11530.2500.0030.2051,4740.34%
2023/09/1800.00131.1530.90-11,840-0.05%
2023/09/14130.9000.0030.9511,8650.05%
2023/09/1300.00131.6031.30-11,924-0.05%
2023/09/12131.3500.0031.4011,9290.05%
2023/09/08333.9800.0034.0531,8580.16%
2023/09/0600.00232.9333.00-21,864-0.11%
2023/09/05132.6000.0032.4011,8770.05%
2023/09/04133.1500.0033.0011,8790.05%
2023/08/29132.05132.4534.0001,8380.00%
2023/08/282034.482034.3534.4001,7890.00%
2023/08/1100.00131.1030.60-12,368-0.04%
2023/08/10130.6500.0030.7012,4490.04%
2023/07/3100.00231.5033.75-23,355-0.06%
2023/07/28130.701430.7430.70-133,654-0.36%
2023/07/271131.3000.0031.20114,0400.27%
2023/07/26530.52130.6530.4044,4530.09%
2023/07/2500.00130.5031.00-14,595-0.02%
2023/07/24130.4000.0030.5514,7750.02%
2023/07/1900.00131.1530.95-15,043-0.02%
2023/07/18131.9000.0031.5015,0730.02%
2023/07/17133.35134.3533.3005,0920.00%
2023/07/14135.2500.0034.9015,1100.02%
2023/07/1200.00434.0533.90-45,493-0.07%
2023/07/1000.00533.3533.35-55,772-0.09%
2023/07/07530.7000.0030.3555,8720.09%
2023/06/1300.00232.0032.35-25,827-0.03%
2023/05/2900.00135.0034.85-16,139-0.02%
2023/05/26334.95334.7234.4006,1120.00%
2023/05/25136.05135.7535.7506,1100.00%
2023/05/24137.90337.1037.00-26,097-0.03%
2023/05/23137.75236.7537.55-16,040-0.02%
2023/05/22137.2000.0037.2015,9720.02%
2023/05/19737.59137.4036.0565,8860.10%
2023/05/18136.90236.6536.70-15,745-0.02%
2023/05/17535.57436.3536.5015,6430.02%
2023/05/16336.17135.0035.0025,4610.04%
2023/05/12137.05436.9936.80-35,324-0.06%
2023/05/10238.2000.0039.8024,9360.04%
2023/05/08138.45137.8037.8004,5810.00%
2023/05/05639.03638.4138.4504,4930.00%
2023/05/04639.83639.7639.8504,3310.00%
2023/05/03238.20638.6338.60-44,009-0.10%
2023/05/02937.96337.1036.7063,6190.17%
2023/04/28137.55137.9537.9503,2010.00%
2023/04/27132.20132.1034.5003,0630.00%
2023/04/26131.40131.5031.4002,8770.00%
2023/04/25232.00230.9030.0002,7990.00%
2023/04/2400.00131.9031.90-12,686-0.04%
2023/04/2000.00130.5529.70-12,557-0.04%
2023/04/14628.84628.8329.2001,9950.00%
2023/04/13328.13328.5527.6001,8130.00%
2023/03/2100.00424.6024.30-41,937-0.21%
2023/03/10124.7000.0024.4512,1730.05%
2023/03/08126.30426.6026.75-32,200-0.14%
2023/03/07626.1500.0026.3062,1020.29%
2023/02/14121.9000.0021.7511,5830.06%
2023/01/31121.8000.0021.8511,4580.07%
2023/01/0500.00122.4522.35-11,378-0.07%
2022/12/29123.5000.0023.5011,2080.08%
2021/02/0300.000.222.3022.40-0.2252-0.10%
2021/02/0200.00322.2322.45-3253-1.19%
2020/12/2400.001.121.7521.70-1.1162-0.67%
2020/01/1600.00531.8532.50-5894-0.56%
2020/01/1500.00431.9532.00-4885-0.45%
2020/01/14932.4800.0032.9598341.08%
2020/01/0900.001.331.7831.75-1.3806-0.16%
2019/12/0900.000.329.3029.50-0.3474-0.06%
2019/07/08130.00128.1528.4001,1030.00%
2019/06/2700.00126.7026.55-1873-0.11%
2019/06/2600.00326.5826.50-3880-0.34%
2019/06/1900.00227.2027.30-21,152-0.17%
2019/06/18226.8000.0027.0521,2070.17%
2019/06/10225.5300.0025.5021,2120.16%
2019/05/2800.00325.7026.15-31,143-0.26%
2019/05/0800.00325.4525.60-31,088-0.28%
2019/04/11325.0000.0024.1031,0090.30%
2019/04/0200.00126.1525.95-1928-0.11%
2019/03/2600.00326.9026.55-3827-0.36%
2019/03/25125.4500.0025.1017820.13%
2019/03/22326.85326.4026.5007570.00%
2019/03/0400.00323.5024.15-3356-0.84%
2019/02/27322.9000.0022.9033110.96%
2019/02/1900.00219.2019.30-2205-0.97%
2019/01/2200.00318.9019.10-3153-1.96%
2018/04/3000.000.315.9015.95-0.3160-0.19%
2018/03/0100.00616.0816.10-6115-5.17%
2018/01/2400.00516.4816.50-5119-4.19%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音