矽格 (6257)-聯邦-高雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.3
漲跌
▼0.1
漲幅
-0.12%
成交量
3,028張
產業
上市半導體類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	81.30	0	0.00	81.30	5	6,677	0.07%
2024/06/11	1	80.40	3	80.13	79.50	-2	6,895	-0.03%
2024/06/06	5	81.76	0	0.00	81.00	5	6,963	0.07%
2024/06/05	6	79.80	0	0.00	80.00	6	6,889	0.09%
2024/05/31	0	0.00	1	80.10	78.70	-1	7,186	-0.01%
2024/05/27	1	81.50	2	80.85	80.50	-1	7,244	-0.01%
2024/05/24	1	80.30	0	0.00	80.40	1	7,294	0.01%
2024/05/23	0	0.00	1	79.20	78.00	-1	7,349	-0.01%
2024/05/22	1	80.00	0	0.00	79.10	1	7,566	0.01%
2024/05/21	0	0.00	1	78.80	79.00	-1	7,505	-0.01%
2024/05/17	0	0.00	1	78.40	78.00	-1	7,337	-0.01%
2024/05/16	1	80.90	0	0.00	81.30	1	7,216	0.01%
2024/05/15	1	77.80	0	0.00	77.40	1	6,970	0.01%
2024/05/13	0	0.00	0	76.60	76.50	0	6,926	0.00%
2024/05/09	1	78.70	2	77.75	77.10	-1	6,887	-0.01%
2024/05/08	1	78.30	0	0.00	78.30	1	6,858	0.01%
2024/05/07	1	78.00	0	0.00	77.80	1	6,807	0.01%
2024/05/03	1	77.20	0	0.00	76.40	1	6,707	0.01%
2024/04/30	0	0.00	6	74.00	74.20	-6	6,367	-0.09%
2024/04/18	1	72.00	0	0.00	71.50	1	6,215	0.02%
2024/04/11	6	72.82	0	0.00	72.80	6	5,949	0.10%
2024/04/10	0	0.00	1	72.20	72.40	-1	5,892	-0.02%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/03/22	0	0.00	2	72.75	72.40	-2	4,944	-0.04%
2024/03/21	0	0.00	0	76.20	74.70	0	4,910	0.00%
2024/03/20	1	77.00	0	0.00	75.60	1	5,085	0.02%
2024/03/18	3	70.80	3	72.10	72.10	0	4,948	0.00%
2024/03/13	0	0.00	0	70.90	70.10	0	4,716	0.00%
2024/03/11	0	69.00	0	0.00	68.40	0	4,698	0.00%
2024/03/08	0	70.12	1	69.10	69.00	-1	4,758	-0.02%
2024/03/07	0	70.13	1	69.22	69.60	-1	4,727	-0.02%
2024/03/06	2	70.05	0	0.00	70.20	2	4,786	0.04%
2024/02/27	0	0.00	4	70.38	70.00	-4	4,781	-0.08%
2024/02/23	2	72.55	1	73.60	72.50	1	4,542	0.02%
2024/02/22	1	70.80	0	0.00	70.80	1	4,207	0.02%
2024/02/21	2	68.65	0	0.00	68.80	2	4,122	0.05%
2024/02/20	0	0.00	2	69.30	68.20	-2	4,144	-0.05%
2024/02/19	11	68.90	0	0.00	70.00	11	4,099	0.27%
2024/02/16	1	69.50	0	0.00	69.50	1	4,088	0.02%
2024/02/15	1	67.90	2	68.20	68.20	-1	4,032	-0.02%
2024/02/01	0	0.00	1	67.30	66.60	-1	3,997	-0.03%
2024/01/31	2	68.05	0	0.00	67.70	2	4,025	0.05%
2024/01/29	3	67.40	3	67.50	67.40	0	4,089	0.00%
2024/01/23	0	0.00	1	67.80	68.10	-1	4,111	-0.02%
2024/01/22	1	68.10	0	0.00	68.00	1	4,084	0.02%
2024/01/18	0	0.00	6	65.40	65.30	-6	4,006	-0.15%
2024/01/17	8	65.90	12	65.80	65.80	-4	4,124	-0.10%
2024/01/16	1	65.00	1	66.00	66.10	0	4,139	0.00%
2024/01/11	6	63.70	0	0.00	64.20	6	4,308	0.14%
2023/12/22	0	0.00	2	68.10	68.00	-2	4,508	-0.04%
2023/12/19	0	67.70	2	67.30	67.80	-2	4,433	-0.05%
2023/12/18	0	68.60	0	0.00	68.50	0	4,437	0.00%
2023/12/15	3	68.16	2	68.80	67.20	1	4,545	0.02%
2023/12/14	1	68.20	1	70.00	71.90	0	4,467	0.00%
2023/12/05	1	65.50	1	66.10	65.50	0	4,084	0.00%
2023/12/01	1	65.90	3	65.37	65.80	-2	3,943	-0.05%
2023/11/30	9	64.19	6	64.60	63.80	3	3,722	0.08%
2023/11/29	1	61.90	0	0.00	62.00	1	3,478	0.03%
2023/11/20	0	0.00	1	61.00	61.40	-1	3,673	-0.03%
2023/11/06	0	0.00	1	61.20	61.50	-1	3,649	-0.03%
2023/11/03	1	61.60	2	61.20	61.50	-1	3,596	-0.03%
2023/11/02	0	0.00	1	61.00	60.90	-1	3,546	-0.03%
2023/10/27	2	59.75	0	0.00	59.40	2	3,500	0.06%
2023/10/23	1	61.40	1	60.80	59.90	0	3,432	0.00%
2023/10/20	1	61.40	0	0.00	60.80	1	3,445	0.03%
2023/10/17	0	0.00	3	60.63	60.70	-3	3,292	-0.09%
2023/10/05	0	0.00	13	58.00	57.60	-13	3,142	-0.41%
2023/10/04	0	0.00	3	57.50	57.60	-3	3,130	-0.10%
2023/09/28	5	57.00	0	0.00	57.40	5	3,183	0.16%
2023/09/25	0	0.00	20	58.15	58.30	-20	3,259	-0.61%
2023/09/21	0	0.00	1	56.80	57.20	-1	3,216	-0.03%
2023/09/20	33	58.62	1	59.50	58.00	32	3,167	1.01%
2023/09/19	2	60.50	1	60.70	60.80	1	2,973	0.03%
2023/09/15	0	0.00	2	58.50	58.00	-2	2,635	-0.08%
2023/08/28	0	0.00	3	55.80	56.00	-3	2,336	-0.13%
2023/08/24	2	56.60	2	57.30	56.10	0	2,284	0.00%
2023/08/01	1	51.60	0	0.00	52.00	1	1,856	0.05%
2023/07/26	2	57.30	0	0.00	57.00	2	1,700	0.12%
2023/07/25	1	57.50	0	0.00	57.50	1	1,640	0.06%
2023/07/20	1	58.40	0	0.00	58.30	1	1,596	0.06%
2023/07/14	0	0.00	1	57.90	58.30	-1	1,505	-0.07%
2023/07/13	1	58.10	2	58.00	57.60	-1	1,483	-0.07%
2023/07/10	0	56.90	0	0.00	56.50	0	1,454	0.00%
2023/07/05	1	58.80	1	58.50	58.20	0	1,396	0.00%
2023/06/27	2	55.60	0	0.00	54.90	2	1,328	0.15%
2023/06/16	0	0.00	2	55.90	56.00	-2	1,326	-0.15%
2023/06/08	0	0.00	4	55.70	55.60	-4	1,345	-0.30%
2023/04/26	1	51.80	0	0.00	52.30	1	1,710	0.06%
2023/04/25	1	52.90	0	0.00	52.50	1	1,691	0.06%
2023/04/21	2	53.10	0	0.00	53.20	2	1,667	0.12%
2023/04/06	0	0.00	0	56.40	55.60	0	1,552	0.00%
2023/03/31	0	55.90	0	0.00	55.90	0	1,549	0.00%
2023/03/21	1	55.60	0	0.00	55.60	1	1,531	0.07%
2023/03/14	2	55.20	0	0.00	55.40	2	1,480	0.14%
2023/03/09	0	0.00	1	55.70	55.60	-1	1,470	-0.07%
2023/02/24	1	53.20	0	0.00	53.40	1	1,168	0.09%
2022/12/15	0	0.00	3	50.10	50.40	-3	1,536	-0.20%
2022/11/17	1	49.85	1	50.10	50.10	0	1,677	0.00%
2022/11/16	0	0.00	1	50.30	50.10	-1	1,679	-0.06%
2022/11/15	1	49.85	0	0.00	50.20	1	1,655	0.06%
2022/11/10	0	0.00	2	48.90	49.20	-2	1,640	-0.12%
2022/11/09	0	0.00	5	49.00	49.05	-5	1,646	-0.30%
2022/11/08	1	48.50	0	0.00	48.25	1	1,649	0.06%
2022/11/07	4	48.75	0	0.00	48.85	4	1,670	0.24%
2022/11/04	0	0.00	3	48.50	48.40	-3	1,699	-0.18%
2022/11/03	2	47.83	0	0.00	48.30	2	1,700	0.12%
2022/11/02	3	47.90	0	0.00	48.05	3	1,716	0.17%
2022/10/20	0	0.00	1	45.30	47.30	-1	1,916	-0.05%
2022/10/05	1	44.95	0	0.00	45.00	1	2,116	0.05%
2022/09/19	2	47.15	0	0.00	46.95	2	2,560	0.08%
2022/09/12	0	0.00	1	48.50	48.05	-1	2,730	-0.04%
2022/09/08	1	47.90	0	0.00	48.00	1	2,779	0.04%
2022/09/07	0	0.00	2	47.60	47.60	-2	2,805	-0.07%
2022/08/12	0	0.00	1	50.80	51.20	-1	3,180	-0.03%
2022/08/02	1	50.30	0	0.00	50.00	1	3,069	0.03%
2022/07/26	0	0.00	2	50.20	49.90	-2	3,103	-0.06%
2022/07/20	0	0.00	2	50.55	50.00	-2	3,112	-0.06%
2022/07/18	1	48.80	0	0.00	49.35	1	3,059	0.03%
2022/07/14	0	0.00	1	47.15	47.30	-1	3,027	-0.03%
2022/07/13	3	50.87	3	50.90	50.60	0	2,958	0.00%
2022/07/08	1	50.80	1	51.20	51.10	0	2,846	0.00%
2022/07/07	1	50.50	0	0.00	50.60	1	2,820	0.04%
2022/06/30	2	51.75	0	0.00	51.90	2	2,837	0.07%
2022/06/09	0	0.00	1	62.30	62.30	-1	2,520	-0.04%
2022/06/08	0	0.00	1	61.70	62.30	-1	2,461	-0.04%
2022/06/01	0	0.00	1	60.20	60.30	-1	2,268	-0.04%
2022/05/18	1	59.70	0	0.00	59.70	1	2,217	0.05%
2022/05/09	0	0.00	1	59.00	58.60	-1	2,199	-0.05%
2022/05/03	0	0.00	2	58.70	59.20	-2	2,198	-0.09%
2022/04/25	2	56.20	0	0.00	56.00	2	2,263	0.09%
2022/04/14	1	58.30	1	58.10	58.20	0	2,472	0.00%
2022/04/13	1	58.30	0	0.00	58.30	1	2,505	0.04%
2022/04/12	0	0.00	1	57.80	57.50	-1	2,613	-0.04%
2022/04/11	3	58.97	0	0.00	58.50	3	2,602	0.12%
2022/04/08	0	0.00	1	59.80	60.10	-1	2,555	-0.04%
2022/04/07	0	0.00	1	60.20	59.40	-1	2,480	-0.04%
2022/03/30	1	59.70	1	60.00	59.90	0	2,403	0.00%
2022/03/28	0	0.00	1	60.60	60.70	-1	2,332	-0.04%
2022/03/25	0	0.00	1	59.60	59.40	-1	2,256	-0.04%
2022/03/23	1	59.10	0	0.00	59.20	1	2,260	0.04%
2022/03/17	1	58.80	0	0.00	58.80	1	2,325	0.04%
2022/03/10	0	0.00	1	58.20	57.90	-1	2,372	-0.04%
2022/03/09	1	57.00	1	56.90	57.20	0	2,360	0.00%
2022/02/11	0	0.00	1	59.30	58.90	-1	3,151	-0.03%
2022/02/07	1	56.50	0	0.00	57.20	1	3,431	0.03%
2022/01/25	1	57.10	0	0.00	57.10	1	3,496	0.03%
2022/01/21	1	58.20	0	0.00	58.30	1	3,548	0.03%
2022/01/18	0	0.00	1	60.30	59.70	-1	3,661	-0.03%
2022/01/13	1	58.80	0	0.00	59.00	1	3,558	0.03%
2022/01/04	0	0.00	1	58.60	58.30	-1	3,518	-0.03%
2021/12/27	1	59.10	1	59.10	58.90	0	3,720	0.00%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/20	1	57.40	0	0.00	57.20	1	3,959	0.03%
2021/12/16	1	57.50	1	57.60	57.60	0	3,999	0.00%
2021/12/14	1	57.50	0	0.00	57.30	1	4,034	0.02%
2021/12/10	1	58.20	0	0.00	58.10	1	4,072	0.02%
2021/12/09	1	59.00	0	0.00	58.70	1	4,078	0.02%
2021/12/02	0	0.00	2	60.20	59.90	-2	4,470	-0.04%
2021/12/01	0	0.00	5	59.58	60.10	-5	4,630	-0.11%
2021/11/30	2	59.50	1	59.60	59.30	1	4,793	0.02%
2021/11/29	0	0.00	1	58.50	58.60	-1	4,886	-0.02%
2021/11/24	1	61.00	0	0.00	61.10	1	5,079	0.02%
2021/11/19	4	62.05	0	0.00	61.90	4	5,347	0.07%
2021/11/16	2	61.00	0	0.00	61.00	2	5,224	0.04%
2021/11/15	3	60.50	1	61.10	61.40	2	5,275	0.04%
2021/11/02	1	57.90	0	0.00	58.10	1	6,409	0.02%
2021/10/28	0	0.00	1	59.00	59.20	-1	7,005	-0.01%
2021/10/12	1	55.70	0	0.00	55.60	1	9,616	0.01%
2021/10/07	1	56.40	0	0.00	56.70	1	9,690	0.01%
2021/10/06	1	57.40	0	0.00	55.50	1	9,818	0.01%
2021/10/05	0	0.00	1	54.70	57.20	-1	9,815	-0.01%
2021/10/04	0	0.00	1	56.20	55.40	-1	9,782	-0.01%
2021/09/29	1	59.00	3	59.70	58.40	-2	10,009	-0.02%
2021/09/16	0	0.00	1	63.40	63.50	-1	10,565	-0.01%
2021/09/13	1	64.00	0	0.00	64.10	1	10,698	0.01%
2021/09/09	0	0.00	1	64.60	64.60	-1	10,741	-0.01%
2021/09/08	1	63.20	0	0.00	62.80	1	10,706	0.01%
2021/09/07	2	65.60	0	0.00	66.10	2	10,607	0.02%
2021/09/03	0	0.00	2	66.90	67.20	-2	10,541	-0.02%
2021/09/02	1	66.00	0	0.00	64.60	1	10,414	0.01%
2021/08/27	1	63.70	1	63.60	63.10	0	10,541	0.00%
2021/08/25	1	62.10	0	0.00	62.50	1	10,348	0.01%
2021/08/17	3	60.50	0	0.00	59.20	3	9,851	0.03%
2021/08/11	1	68.70	1	70.00	67.50	0	9,218	0.00%
2021/08/05	1	69.50	1	71.00	71.00	0	8,767	0.00%
2021/08/04	0	0.00	3	68.80	68.10	-3	8,575	-0.03%
2021/07/30	0	0.00	1	65.30	64.10	-1	8,124	-0.01%
2021/07/29	1	63.90	3	63.03	64.30	-2	7,983	-0.03%
2021/07/28	1.6	61.14	0	0.00	61.40	1.6	7,627	0.02%
2021/07/27	1	61.90	0	0.00	62.20	1	7,613	0.01%
2021/07/23	0	0.00	1	60.70	60.50	-1	7,667	-0.01%
2021/07/20	1.4	59.33	0	0.00	59.60	1.4	7,778	0.02%
2021/07/19	0	0.00	1	60.00	59.20	-1	7,653	-0.01%
2021/07/16	1	58.20	0	0.00	60.50	1	7,453	0.01%
2021/07/12	1	57.30	0	0.00	56.80	1	7,081	0.01%
2021/07/07	0	0.00	2	57.10	56.90	-2	7,335	-0.03%
2021/07/06	2	58.45	1	58.50	58.30	1	7,288	0.01%
2021/07/05	1	58.70	4.2	58.80	59.90	-3.2	7,212	-0.04%
2021/07/02	1	57.00	0	0.00	57.10	1	7,022	0.01%
2021/07/01	0	0.00	1	57.40	57.10	-1	7,046	-0.01%
2021/06/24	0.2	54.90	1	55.00	55.00	-0.8	6,793	-0.01%
2021/06/18	3	54.70	4	54.90	54.60	-1	6,664	-0.02%
2021/06/15	0	0.00	1	54.50	54.50	-1	6,708	-0.01%
2021/06/07	1	54.10	1	52.80	52.50	0	6,780	0.00%
2021/06/04	1	52.80	1	52.00	52.50	0	6,529	0.00%
2021/06/01	0	0.00	1	50.90	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/25	1	49.15	0	0.00	49.45	1	6,734	0.01%
2021/05/13	1	47.80	0	0.00	47.80	1	7,333	0.01%
2021/05/12	2	47.60	0	0.00	47.15	2	7,325	0.03%
2021/05/11	1	50.20	0	0.00	49.65	1	7,256	0.01%
2021/05/06	1	50.50	0	0.00	50.60	1	7,539	0.01%
2021/05/04	2	51.95	0	0.00	52.10	2	7,998	0.03%
2021/04/28	0	0.00	1	53.30	55.80	-1	9,138	-0.01%
2021/04/27	0	0.00	1	53.20	53.00	-1	9,147	-0.01%
2021/04/26	0	0.00	1	52.80	52.90	-1	9,166	-0.01%
2021/04/22	2	51.40	0	0.00	50.80	2	9,255	0.02%
2021/04/21	2	52.10	0	0.00	52.20	2	9,383	0.02%
2021/04/20	0	0.00	3	51.80	52.10	-3	9,501	-0.03%
2021/04/19	0	0.00	2	51.15	52.00	-2	9,620	-0.02%
2021/04/14	0	0.00	4	49.80	49.90	-4	9,702	-0.04%
2021/04/13	1	51.20	0	0.00	50.30	1	9,875	0.01%
2021/04/09	0	0.00	1	52.40	52.40	-1	10,152	-0.01%
2021/04/07	1	53.50	0	0.00	53.30	1	10,044	0.01%
2021/04/06	2	53.00	0	0.00	53.10	2	10,017	0.02%
2021/03/30	0	0.00	2	52.20	52.50	-2	10,084	-0.02%
2021/03/26	1	52.70	1	52.20	52.10	0	10,136	0.00%
2021/03/19	0	0.00	1	52.10	53.10	-1	10,233	-0.01%
2021/03/11	1	51.90	5	51.88	51.80	-4	10,551	-0.04%
2021/03/05	1	50.30	1	49.80	50.30	0	10,830	0.00%
2021/02/26	0	0.00	1	51.20	50.60	-1	11,411	-0.01%
2021/02/24	1	52.20	0	0.00	51.30	1	11,867	0.01%
2021/02/17	0	0.00	2	52.00	52.00	-2	11,727	-0.02%
2021/02/04	0	0.00	1	49.70	49.60	-1	11,440	-0.01%
2021/02/01	2	47.93	0	0.00	48.25	2	11,515	0.02%
2021/01/29	6	49.53	0	0.00	48.65	6	11,479	0.05%
2021/01/28	1	50.20	0	0.00	50.00	1	11,335	0.01%
2021/01/27	3	51.13	0	0.00	51.20	3	11,155	0.03%
2021/01/26	2	53.10	3	52.20	52.50	-1	10,929	-0.01%
2021/01/25	0	0.00	26	52.75	51.80	-26	10,533	-0.25%
2021/01/22	95	51.62	87	52.17	52.50	8	10,241	0.08%
2021/01/21	22	51.41	13	50.88	51.50	9	9,656	0.09%
2021/01/20	6	48.65	2	48.45	48.25	4	8,712	0.05%
2021/01/19	1	47.85	0	0.00	47.60	1	8,273	0.01%
2021/01/18	1	46.40	5	45.80	46.80	-4	8,138	-0.05%
2021/01/14	5	48.55	15	48.55	48.50	-10	7,888	-0.13%
2021/01/12	5	47.50	0	0.00	46.50	5	7,496	0.07%
2021/01/11	10	47.20	0	0.00	47.20	10	7,296	0.14%
2021/01/07	1	46.65	0	0.00	46.60	1	7,045	0.01%
2021/01/05	0	0.00	1	46.75	48.25	-1	6,586	-0.02%
2021/01/04	0	0.00	1	45.90	46.10	-1	6,217	-0.02%
2020/12/30	0	0.00	5	45.50	45.65	-5	6,166	-0.08%
2020/12/29	0	0.00	1	45.45	45.25	-1	6,233	-0.02%
2020/12/28	0	0.00	1	45.80	45.70	-1	6,188	-0.02%
2020/12/24	1	45.95	1	45.90	45.90	0	6,150	0.00%
2020/12/21	4	45.50	0	0.00	45.50	4	6,046	0.07%
2020/12/18	1	44.80	0	0.00	44.80	1	5,954	0.02%
2020/12/14	0	0.00	1	45.05	45.45	-1	5,763	-0.02%
2020/12/10	2	46.20	0	0.00	45.70	2	5,615	0.04%
2020/12/09	0	0.00	1	46.80	46.65	-1	5,521	-0.02%
2020/12/07	1	45.95	4	45.46	46.00	-3	5,281	-0.06%
2020/12/02	1	45.10	0	0.00	45.15	1	4,911	0.02%
2020/11/30	1	45.15	0	0.00	45.15	1	4,780	0.02%
2020/11/26	6	44.20	0	0.00	44.55	6	4,514	0.13%
2020/11/25	3	43.83	4	44.20	44.35	-1	4,389	-0.02%
2020/11/24	3	44.27	0	0.00	44.30	3	4,075	0.07%
2020/11/20	1	42.10	0	0.00	42.40	1	3,549	0.03%
2020/11/19	0	0.00	1	42.10	42.20	-1	3,505	-0.03%
2020/11/17	1	41.35	0	0.00	41.40	1	3,468	0.03%
2020/11/11	0	0.00	1	41.25	41.10	-1	3,897	-0.03%
2020/11/09	5	39.77	1	40.25	40.60	4	3,780	0.11%
2020/10/08	0	0.00	1	39.65	39.30	-1	5,736	-0.02%
2020/10/07	1	39.25	0	0.00	39.30	1	5,971	0.02%
2020/08/25	2	38.70	0	0.00	38.75	2	8,874	0.02%
2020/08/20	0	0.00	1	39.25	38.80	-1	8,757	-0.01%
2020/08/19	0	0.00	4	41.10	41.20	-4	8,651	-0.05%
2020/08/18	0	0.00	4	42.68	42.60	-4	8,541	-0.05%
2020/08/17	3	44.27	0	0.00	44.40	3	8,442	0.04%
2020/08/12	0	0.00	1	42.25	42.55	-1	8,485	-0.01%
2020/07/31	0	0.00	1	43.60	43.70	-1	8,432	-0.01%
2020/07/29	1	42.60	0	0.00	42.25	1	8,535	0.01%
2020/07/28	2	45.13	0	0.00	42.50	2	8,563	0.02%
2020/07/23	1	46.30	0	0.00	47.65	1	7,997	0.01%
2020/07/20	0	0.00	0.1	44.85	44.90	-0.1	7,722	0.00%
2020/07/09	0	0.00	3	44.07	44.05	-3	7,102	-0.04%
2020/07/08	1	44.15	0	0.00	44.40	1	7,012	0.01%
2020/07/07	0	0.00	17	43.15	44.00	-17	6,913	-0.25%
2020/07/06	12	44.13	11	43.81	44.00	1	6,756	0.01%
2020/07/03	15	42.07	0	0.00	42.65	15	6,612	0.23%
2020/07/02	10	41.30	10	41.15	41.65	0	6,503	0.00%
2020/06/30	1	40.40	1	41.15	40.60	0	6,277	0.00%
2020/06/24	0	0.00	2	39.95	39.95	-2	5,881	-0.03%
2020/06/23	0	0.00	1	39.75	39.80	-1	5,784	-0.02%
2020/06/22	0	0.00	2	38.88	39.00	-2	5,541	-0.04%
2020/06/18	0	0.00	1	38.10	38.00	-1	5,402	-0.02%
2020/06/17	0	0.00	1	37.80	37.55	-1	5,375	-0.02%
2020/06/12	3	36.63	0	0.00	37.00	3	5,582	0.05%
2020/06/11	1	37.15	1	37.00	36.85	0	5,657	0.00%
2020/06/08	1	38.45	0	0.00	38.35	1	5,734	0.02%
2020/06/05	2	38.50	0	0.00	38.30	2	5,734	0.03%
2020/06/04	0	0.00	1	38.40	38.10	-1	5,746	-0.02%
2020/06/03	0	0.00	1	38.35	38.35	-1	5,750	-0.02%
2020/06/02	10	39.69	4	39.30	39.05	6	5,647	0.11%
2020/06/01	1	38.70	4	38.75	38.80	-3	5,352	-0.06%
2020/05/28	1	37.60	0	0.00	37.30	1	5,229	0.02%
2020/05/22	4	38.00	0	0.00	37.90	4	5,135	0.08%
2020/05/07	1	38.45	2	38.38	38.20	-1	4,648	-0.02%
2020/05/05	0	0.00	4	36.90	37.00	-4	4,445	-0.09%
2020/05/04	0	0.00	2	36.85	36.85	-2	4,396	-0.05%
2020/04/29	1	36.10	2	35.88	36.10	-1	4,348	-0.02%
2020/04/24	1	35.20	1	35.05	35.25	0	4,323	0.00%
2020/04/21	1	34.00	0	0.00	33.85	1	4,396	0.02%
2020/04/17	3	34.72	0	0.00	34.65	3	4,417	0.07%
2020/04/08	2	33.60	0	0.00	33.80	2	4,343	0.05%
2020/04/07	0	0.00	2	32.85	33.25	-2	4,274	-0.05%
2020/03/31	1	31.25	2	31.05	30.95	-1	4,305	-0.02%
2020/03/30	2	30.60	0	0.00	30.70	2	4,281	0.05%
2020/03/25	0	0.00	1	31.65	31.15	-1	4,200	-0.02%
2020/03/24	0	0.00	2	30.08	30.25	-2	4,152	-0.05%
2020/03/23	2	29.00	0	0.00	28.90	2	4,129	0.05%
2020/03/20	0	0.00	4	28.90	30.05	-4	4,141	-0.10%
2020/03/19	5	27.58	0	0.00	27.40	5	4,099	0.12%
2020/03/17	0	0.00	10	30.95	31.05	-10	4,276	-0.23%
2020/03/13	1	31.40	0	0.00	33.20	1	4,103	0.02%
2020/03/12	1	33.45	0	0.00	33.55	1	4,006	0.02%
2020/03/10	1	35.05	0	0.00	35.75	1	4,055	0.02%
2020/03/03	0	0.00	1	35.05	35.00	-1	3,845	-0.03%
2020/03/02	1	34.50	1	34.10	34.45	0	3,813	0.00%
2020/02/21	1	35.40	0	0.00	35.30	1	3,818	0.03%
2020/02/13	0	0.00	5	35.95	35.85	-5	3,905	-0.13%
2020/02/12	5	36.15	0	0.00	36.15	5	3,941	0.13%
2020/02/10	0	0.00	5	34.45	34.80	-5	4,074	-0.12%
2020/01/16	0	0.00	1	37.90	37.70	-1	5,585	-0.02%
2020/01/08	1	36.55	0	0.00	36.35	1	6,045	0.02%
2020/01/07	1	36.25	0	0.00	36.20	1	6,036	0.02%
2020/01/03	2	36.90	0	0.00	36.80	2	6,014	0.03%
2019/12/23	10	36.70	0	0.00	36.55	10	5,999	0.17%
2019/12/19	0	0.00	10	36.55	36.55	-10	6,083	-0.16%
2019/12/12	10	37.25	1	36.95	37.60	9	6,166	0.15%
2019/12/11	0	0.00	10.3	36.35	36.35	-10.3	5,980	-0.17%
2019/12/05	0	0.00	1	35.40	36.70	-1	6,005	-0.02%
2019/12/04	0	0.00	1	34.80	34.80	-1	6,032	-0.02%
2019/11/28	0	0.00	1	35.65	35.60	-1	6,237	-0.02%
2019/11/21	0	0.00	1.6	35.76	36.00	-1.6	6,706	-0.02%
2019/11/20	1	36.35	0	0.00	36.20	1	6,714	0.01%
2019/11/19	6	37.17	0	0.00	37.10	6	6,691	0.09%
2019/11/18	1	36.60	0	0.00	36.55	1	6,709	0.01%
2019/11/15	0	0.00	1	36.40	36.20	-1	6,733	-0.01%
2019/11/14	0	0.00	2	35.90	36.00	-2	6,776	-0.03%
2019/11/13	1	36.35	0	0.00	36.10	1	6,794	0.01%
2019/11/11	1	36.80	3	36.53	35.80	-2	6,746	-0.03%
2019/11/07	1	36.15	1	36.20	36.10	0	6,634	0.00%
2019/11/06	31	39.24	32	37.68	37.00	-1	6,504	-0.02%
2019/11/05	1	37.05	0	0.00	37.45	1	5,923	0.02%
2019/10/31	2	37.73	0	0.00	37.15	2	5,719	0.03%
2019/10/30	1	38.00	1	37.90	38.20	0	5,620	0.00%
2019/10/29	5	38.50	0	0.00	37.80	5	5,507	0.09%
2019/10/25	1	37.30	0	0.00	37.20	1	5,021	0.02%
2019/10/24	0	0.00	20	37.13	37.60	-20	4,904	-0.41%
2019/10/23	20	36.28	3	36.53	36.50	17	4,606	0.37%
2019/10/07	1	34.90	1	34.85	34.35	0	3,798	0.00%
2019/10/03	2	34.60	0	0.00	34.55	2	3,653	0.05%
2019/10/02	1	33.95	0	0.00	33.95	1	3,599	0.03%
2019/09/24	0	0.00	2	34.50	34.35	-2	3,468	-0.06%
2019/09/23	1	34.50	0	0.00	34.75	1	3,387	0.03%
2019/09/20	1	34.90	0	0.00	35.05	1	3,142	0.03%
2019/09/17	1	34.30	0	0.00	34.10	1	2,979	0.03%
2019/09/09	1	33.90	0	0.00	33.95	1	2,785	0.04%
2019/08/22	0	0.00	5	30.90	30.90	-5	1,452	-0.34%
2019/08/21	2	30.80	0	0.00	30.65	2	1,395	0.14%
2019/08/16	5	29.30	0	0.00	29.20	5	1,152	0.43%
2019/04/29	0	0.00	2	30.65	30.70	-2	1,641	-0.12%
2019/04/23	0	0.00	2	31.40	31.50	-2	1,650	-0.12%
2019/04/18	0	0.00	2	31.60	31.20	-2	1,634	-0.12%
2019/04/17	0	0.00	1	31.20	31.80	-1	1,633	-0.06%
2019/04/16	0	0.00	2	31.15	31.15	-2	1,533	-0.13%
2019/04/15	0	0.00	1	30.70	30.80	-1	1,514	-0.07%
2019/04/11	4	31.10	0	0.00	30.60	4	1,504	0.27%
2019/03/22	0	0.00	3	31.10	31.10	-3	1,349	-0.22%
2019/03/21	3	30.85	0	0.00	30.85	3	1,268	0.24%
2019/01/25	0	0.00	2	28.25	28.35	-2	1,042	-0.19%
2018/11/06	5	29.00	0	0.00	28.80	5	1,975	0.25%
2018/10/30	0	0.00	1	27.10	27.10	-1	2,078	-0.05%
2018/10/15	2	29.80	0	0.00	29.85	2	2,136	0.09%
2018/10/05	6	32.50	6	32.10	32.25	0	2,118	0.00%
2018/09/18	1	33.75	0	0.00	33.80	1	2,375	0.04%
2018/09/13	1	31.80	0	0.00	32.50	1	2,417	0.04%
2018/09/12	0	0.00	12	32.08	32.00	-12	2,442	-0.49%
2018/09/04	0	0.00	3	35.30	35.35	-3	3,137	-0.10%
2018/09/03	3	35.30	0	0.00	35.05	3	3,577	0.08%
2018/08/23	3	34.30	3	34.15	34.20	0	4,010	0.00%
2018/08/16	2	34.60	0	0.00	34.75	2	4,372	0.05%
2018/08/14	3	35.30	3	35.00	35.05	0	4,298	0.00%
2018/08/09	5	36.63	3	36.65	36.55	2	4,277	0.05%
2018/08/06	0	0.00	1	35.80	35.80	-1	4,258	-0.02%
2018/08/01	3	36.70	3	36.50	36.45	0	4,428	0.00%
2018/07/27	0	0.00	1	36.05	36.00	-1	4,784	-0.02%
2018/07/20	1	35.90	0	0.00	35.70	1	4,830	0.02%
2018/07/02	3	38.10	3	37.60	37.50	0	4,794	0.00%
2018/06/28	0	0.00	1	36.80	36.70	-1	4,776	-0.02%
2018/06/27	0	0.00	15	37.10	36.85	-15	4,780	-0.31%
2018/06/22	10	38.53	0	0.00	38.10	10	4,788	0.21%
2018/06/19	3	38.53	0	0.00	38.60	3	4,928	0.06%
2018/06/15	1	40.05	0	0.00	39.65	1	5,021	0.02%
2018/06/14	3	41.40	0	0.00	40.90	3	4,953	0.06%
2018/06/12	3	42.00	7	42.32	40.40	-4	4,784	-0.08%
2018/06/11	35	40.79	38	41.15	41.25	-3	4,394	-0.07%
2018/06/07	0	0.00	2	37.50	37.25	-2	4,022	-0.05%
2018/06/06	3	37.75	0	0.00	37.45	3	4,136	0.07%
2018/06/05	1	38.00	2	37.80	37.05	-1	4,153	-0.02%
2018/05/28	0	0.00	1	37.10	37.10	-1	4,113	-0.02%
2018/05/25	1	37.60	0	0.00	37.60	1	4,110	0.02%
2018/05/23	0	0.00	5	36.10	35.95	-5	4,280	-0.12%
2018/05/21	0	0.00	1	36.45	36.45	-1	4,338	-0.02%
2018/05/16	1	36.20	0	0.00	36.05	1	4,494	0.02%
2018/05/10	0	0.00	1	37.35	37.20	-1	5,010	-0.02%
2018/05/08	1	37.05	0	0.00	36.75	1	5,270	0.02%
2018/05/07	0	0.00	1	37.60	37.60	-1	5,277	-0.02%
2018/05/04	2	35.58	3	36.00	35.70	-1	5,201	-0.02%
2018/04/26	1	34.00	0	0.00	33.80	1	5,515	0.02%
2018/04/24	3	35.03	0	0.00	34.75	3	5,727	0.05%
2018/04/19	0	0.00	1	37.50	37.30	-1	5,987	-0.02%
2018/04/10	2	37.50	0	0.00	37.25	2	6,841	0.03%
2018/04/09	2	36.88	0	0.00	37.10	2	7,079	0.03%
2018/04/02	0	0.00	1	36.90	36.65	-1	7,256	-0.01%
2018/03/22	5	38.50	0	0.00	38.10	5	8,182	0.06%
2018/03/20	2	37.60	2	37.55	37.50	0	7,971	0.00%
2018/03/15	3	38.40	3	38.20	38.15	0	8,026	0.00%
2018/03/14	0	0.00	1	38.00	38.05	-1	8,103	-0.01%
2018/03/13	3	38.10	8	38.00	37.90	-5	8,235	-0.06%
2018/03/12	3	38.32	0	0.00	37.65	3	8,212	0.04%
2018/03/09	0	0.00	3	37.50	37.50	-3	8,187	-0.04%
2018/03/08	0	0.00	4	37.64	37.60	-4	8,242	-0.05%
2018/03/06	13	37.64	0	0.00	37.50	13	8,285	0.16%
2018/03/01	1	36.80	0	0.00	37.45	1	8,599	0.01%
2018/02/26	2	37.60	2	37.30	37.20	0	8,516	0.00%
2018/02/23	4	36.06	27	35.95	36.95	-23	8,348	-0.28%
2018/02/22	0	0.00	5	35.79	35.75	-5	8,360	-0.06%
2018/02/21	4	35.90	0	0.00	36.00	4	8,425	0.05%
2018/02/12	5	35.20	0	0.00	34.55	5	8,486	0.06%
2018/02/09	5	34.15	3	35.10	34.90	2	8,485	0.02%
2018/02/07	3	36.05	0	0.00	35.60	3	8,469	0.04%
2018/02/06	2	34.63	0	0.00	35.05	2	8,389	0.02%
2018/02/05	5	37.63	0	0.00	38.00	5	8,319	0.06%
2018/02/02	11	38.12	1	38.10	38.20	10	8,176	0.12%
2018/02/01	0	0.00	3	37.88	37.85	-3	8,059	-0.04%
2018/01/29	2	37.00	0	0.00	36.80	2	7,843	0.03%
2018/01/26	3	36.35	0	0.00	36.75	3	7,745	0.04%
2018/01/25	1	36.45	0	0.00	36.30	1	7,773	0.01%
2018/01/15	1	36.35	2	36.53	36.20	-1	6,974	-0.01%
2018/01/12	0	0.00	2	35.10	35.85	-2	6,763	-0.03%
2018/01/09	1	34.85	0	0.00	35.00	1	6,503	0.02%
2018/01/08	1	35.40	0	0.00	34.65	1	6,354	0.02%
2018/01/05	2	34.65	0	0.00	35.20	2	6,109	0.03%
2018/01/04	0	0.00	1	34.50	34.85	-1	5,920	-0.02%
2018/01/02	1	32.65	1	32.75	33.40	0	5,460	0.00%