台燿 (6274)-聯邦-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼1.5
漲幅
-0.86%
成交量
5,574張
產業
上櫃電子零組件類股▲0.48%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	175.50	0	0.00	173.00	1	13,170	0.01%
2024/06/13	0	0.00	1	175.50	174.50	-1	13,253	-0.01%
2024/06/12	0	0.00	1	176.00	176.00	-1	13,453	-0.01%
2024/06/03	1	170.00	1	170.50	172.50	0	15,216	0.00%
2024/05/30	0	0.00	0	163.00	162.50	0	15,445	0.00%
2024/05/29	0	0.00	0.3	169.83	167.00	-0.3	15,544	0.00%
2024/05/27	1	169.50	2	170.00	169.00	-1	15,745	-0.01%
2024/05/24	2.1	165.06	0.1	167.00	171.00	2	15,921	0.01%
2024/05/23	2.1	170.10	0	0.00	170.00	2.1	16,065	0.01%
2024/05/21	0.1	175.00	0	0.00	173.50	0.1	16,646	0.00%
2024/05/16	2	181.50	2	177.50	178.00	0	17,381	0.00%
2024/05/15	12	182.17	12	175.42	174.50	0	17,547	0.00%
2024/05/14	2.1	170.00	0	0.00	173.00	2.1	17,694	0.01%
2024/05/13	3.1	176.52	0	0.00	171.50	3.1	17,925	0.02%
2024/05/09	0	0.00	3	190.00	187.50	-3	18,153	-0.02%
2024/05/07	0	0.00	2	180.75	182.00	-2	18,331	-0.01%
2024/05/06	3	184.67	2	197.00	181.00	1	18,212	0.01%
2024/05/03	1	187.00	1	190.00	188.00	0	18,079	0.00%
2024/04/29	0	0.00	0	183.50	183.50	0	17,950	0.00%
2024/04/24	10	174.00	10.1	178.47	175.50	-0.1	18,263	0.00%
2024/04/22	2	159.25	2	155.25	152.50	0	17,925	0.00%
2024/04/17	0.1	164.50	0	0.00	168.00	0.1	17,651	0.00%
2024/04/16	1	164.04	0	165.00	167.00	1	17,468	0.01%
2024/04/15	0	185.00	0	0.00	182.00	0	17,274	0.00%
2024/04/10	14.1	188.46	3	188.00	186.50	11.1	17,212	0.06%
2024/04/09	0	0.00	1	198.40	192.50	-1	16,992	-0.01%
2024/04/08	0	0.00	1	191.50	190.50	-1	16,635	-0.01%
2024/04/01	2	182.01	0	0.00	182.50	2	16,338	0.01%
2024/03/28	0	0.00	9.3	183.78	183.00	-9.3	15,980	-0.06%
2024/03/27	9	182.17	2	185.50	182.50	7	15,766	0.04%
2024/03/26	0	0.00	2	183.00	176.00	-2	15,387	-0.01%
2024/03/25	2	176.50	3.2	174.22	184.50	-1.2	14,768	-0.01%
2024/03/20	0.1	167.50	0	0.00	163.50	0.1	13,921	0.00%
2024/03/19	0	167.00	6	171.00	168.50	-6	13,749	-0.04%
2024/03/15	0	0.00	0.1	161.00	161.50	-0.1	13,126	0.00%
2024/03/14	3	153.50	0	0.00	156.00	3	12,863	0.02%
2024/03/13	0.2	154.50	1	160.99	154.00	-0.8	12,827	-0.01%
2024/03/12	1.1	161.05	6	167.00	160.00	-5	12,597	-0.04%
2024/03/08	7.2	154.69	1	156.00	156.00	6.2	12,121	0.05%
2024/03/07	3	170.33	5	168.50	164.00	-2	11,727	-0.02%
2024/03/05	0	158.50	0	0.00	162.00	0	10,945	0.00%
2024/03/04	9	159.00	0	0.00	157.50	9	10,844	0.08%
2024/03/01	0	0.00	3	159.50	163.00	-3	10,820	-0.03%
2024/02/29	0	0.00	0.1	159.00	156.50	-0.1	10,839	0.00%
2024/02/27	1	156.50	0	0.00	155.00	1	10,861	0.01%
2024/02/26	0	167.00	1	166.50	162.50	-1	10,850	-0.01%
2024/02/23	0	0.00	3	165.67	165.50	-3	10,697	-0.03%
2024/02/22	0	156.50	1	157.00	156.50	-1	10,377	-0.01%
2024/02/21	0.1	155.50	0.1	156.50	151.50	0	10,391	0.00%
2024/02/20	1	151.50	2	155.75	155.50	-1	10,413	-0.01%
2024/02/19	6	161.92	1	154.50	154.50	5	10,306	0.05%
2024/02/16	1	163.50	1.1	163.36	156.50	-0.1	10,209	0.00%
2024/02/15	1	162.50	1	161.00	162.50	0	10,022	0.00%
2024/02/05	6	149.75	6	151.58	148.00	0	9,708	0.00%
2024/02/02	2	142.50	2	146.00	146.50	0	9,390	0.00%
2024/02/01	0	0.00	2	139.50	139.00	-2	9,161	-0.02%
2024/01/31	3	135.67	3	135.50	135.50	0	9,060	0.00%
2024/01/30	2.1	130.90	3	131.50	135.50	-0.9	9,005	-0.01%
2024/01/25	2	136.50	2	133.50	128.50	0	9,477	0.00%
2024/01/23	0	0.00	1	135.00	135.00	-1	9,546	-0.01%
2024/01/22	2	135.00	1	135.00	137.00	1	9,526	0.01%
2024/01/17	0	125.50	0	0.00	125.50	0	9,333	0.00%
2024/01/12	0	0.00	1	122.00	120.50	-1	9,989	-0.01%
2024/01/11	10	115.00	10	116.50	120.00	0	10,166	0.00%
2024/01/10	0	0.00	2	116.00	115.00	-2	10,467	-0.02%
2024/01/09	2	121.50	1	120.50	118.50	1	10,623	0.01%
2024/01/08	2	120.00	0	0.00	118.50	2	10,765	0.02%
2024/01/03	0	0.00	1	121.50	120.50	-1	11,144	-0.01%
2023/12/28	1	127.50	0	0.00	127.00	1	12,072	0.01%
2023/12/26	0	0.00	1	123.50	123.50	-1	13,165	-0.01%
2023/12/22	1	120.00	1	121.50	121.00	0	13,706	0.00%
2023/12/21	12	119.50	12	118.50	119.50	0	13,966	0.00%
2023/12/20	15	114.33	15	114.00	114.00	0	14,298	0.00%
2023/12/19	20	115.90	20.3	116.00	116.00	-0.3	14,471	0.00%
2023/12/18	5	117.00	0	0.00	115.00	5	14,658	0.03%
2023/12/15	0	0.00	0.1	122.00	120.00	-0.1	14,809	0.00%
2023/12/12	0	0.00	3	122.50	120.50	-3	15,781	-0.02%
2023/12/08	4	125.38	0	0.00	123.00	4	16,241	0.02%
2023/12/07	0	0.00	0.1	125.00	124.00	-0.1	16,350	0.00%
2023/12/05	1	118.50	2	119.25	122.00	-1	16,703	-0.01%
2023/12/01	0.1	123.00	0	0.00	122.00	0.1	17,562	0.00%
2023/11/30	1	124.50	0	0.00	123.00	1	18,068	0.01%
2023/11/28	5	116.50	5	118.00	122.00	0	18,707	0.00%
2023/11/27	1	118.50	0	0.00	116.00	1	18,808	0.01%
2023/11/24	5	123.00	5	124.30	123.50	0	18,741	0.00%
2023/11/22	0	0.00	0.2	129.50	127.00	-0.2	18,579	0.00%
2023/11/21	1	127.00	1.2	127.08	127.50	-0.2	18,520	0.00%
2023/11/17	5.3	122.45	13.1	119.13	120.50	-7.8	18,737	-0.04%
2023/11/16	2	118.00	0	0.00	119.00	2	18,818	0.01%
2023/11/15	7	120.79	3	118.17	116.50	4	18,817	0.02%
2023/11/14	2.3	113.54	0	0.00	113.00	2.3	18,739	0.01%
2023/11/09	0	0.00	2	113.00	117.00	-2	19,316	-0.01%
2023/11/08	3.1	115.17	4	116.38	116.00	-1	19,333	0.00%
2023/11/07	0	0.00	2	114.00	113.00	-2	19,432	-0.01%
2023/11/06	3.1	115.00	0	0.00	115.50	3.1	19,577	0.02%
2023/11/03	0	0.00	3	114.00	113.50	-3	19,641	-0.02%
2023/11/02	0	0.00	5.1	118.00	115.00	-5.1	19,876	-0.03%
2023/11/01	2.1	108.43	0	0.00	107.50	2.1	20,059	0.01%
2023/10/31	0	0.00	3	113.50	106.50	-3	20,308	-0.01%
2023/10/30	2	113.00	1	113.00	113.50	1	20,698	0.00%
2023/10/27	4	112.75	0	0.00	110.50	4	21,003	0.02%
2023/10/26	2	112.75	3	111.83	111.50	-1	21,563	0.00%
2023/10/24	3.1	117.06	15	119.17	121.50	-11.9	22,989	-0.05%
2023/10/23	15	115.70	1	115.00	116.00	14	23,627	0.06%
2023/10/20	2	110.25	2	110.75	111.00	0	23,884	0.00%
2023/10/19	1	114.50	1	118.00	114.50	0	24,210	0.00%
2023/10/18	1	118.50	0.1	120.50	116.50	0.9	24,388	0.00%
2023/10/17	7	130.93	7	129.86	129.00	0	24,447	0.00%
2023/10/13	0	0.00	3	138.00	138.50	-3	24,996	-0.01%
2023/10/12	6	139.42	3	137.00	137.00	3	25,080	0.01%
2023/10/11	0	0.00	2	142.50	138.50	-2	25,145	-0.01%
2023/10/06	0.1	142.00	0	0.00	140.50	0.1	25,247	0.00%
2023/10/05	2	146.25	1	147.00	145.50	1	25,217	0.00%
2023/10/04	5	146.50	5	145.80	148.50	0	25,030	0.00%
2023/10/03	8	148.50	7	147.71	147.00	1	24,923	0.00%
2023/10/02	3	141.50	2	145.75	148.50	1	24,468	0.00%
2023/09/28	0	0.00	7	134.86	136.00	-7	23,773	-0.03%
2023/09/27	5	135.50	6	136.83	137.00	-1	23,484	0.00%
2023/09/26	5	137.00	1	137.00	132.50	4	23,261	0.02%
2023/09/25	1	129.50	3	135.67	137.00	-2	22,975	-0.01%
2023/09/22	1	130.50	1	130.00	130.50	0	22,533	0.00%
2023/09/21	3	126.83	3	125.67	126.00	0	22,317	0.00%
2023/09/20	0	0.00	1	128.00	127.50	-1	22,065	0.00%
2023/09/19	6	130.83	3	123.83	123.50	3	21,870	0.01%
2023/09/18	0	0.00	2	128.00	129.50	-2	21,468	-0.01%
2023/09/15	1	124.00	2	130.75	130.50	-1	21,284	0.00%
2023/09/14	3	122.50	4	122.50	122.00	-1	20,836	0.00%
2023/09/13	4	114.50	4	116.75	117.00	0	20,611	0.00%
2023/09/12	5	117.90	2	116.50	117.00	3	20,431	0.01%
2023/09/11	0	117.50	2	121.50	116.50	-2	20,311	-0.01%
2023/09/08	2	130.25	0.1	131.50	129.00	1.9	20,001	0.01%
2023/09/07	3.1	140.71	0	0.00	135.00	3.1	19,809	0.02%
2023/09/06	2	141.00	2	139.00	139.00	0	19,493	0.00%
2023/09/05	54	137.39	58.1	139.07	141.50	-4.1	18,934	-0.02%
2023/09/04	6	128.25	8	129.13	129.00	-2	18,661	-0.01%
2023/09/01	2	129.00	1	129.50	123.50	1	18,678	0.01%
2023/08/31	1	126.00	0	0.00	125.00	1	18,309	0.01%
2023/08/29	0	0.00	1	123.00	122.00	-1	18,153	-0.01%
2023/08/28	0	121.00	0	0.00	120.50	0	18,063	0.00%
2023/08/25	1	121.00	0	0.00	121.00	1	17,983	0.01%
2023/08/24	1.1	130.95	1	132.50	125.50	0.1	17,910	0.00%
2023/08/23	4	128.38	6	127.92	128.00	-2	17,570	-0.01%
2023/08/22	1	124.00	1	125.00	125.00	0	17,388	0.00%
2023/08/21	3	122.50	3	120.00	120.00	0	17,352	0.00%
2023/08/18	6	125.83	4	121.00	122.00	2	17,438	0.01%
2023/08/17	2	126.50	29	123.60	128.00	-27	17,322	-0.16%
2023/08/16	2	122.00	4	125.00	126.00	-2	17,388	-0.01%
2023/08/15	1	123.00	0	0.00	120.00	1	17,179	0.01%
2023/08/11	31	118.71	25	119.50	118.50	6	16,851	0.04%
2023/08/10	1	116.00	1	119.00	120.00	0	16,604	0.00%
2023/08/09	1	125.00	0	0.00	123.50	1	16,343	0.01%
2023/08/08	28	128.39	26	129.60	128.50	2	16,110	0.01%
2023/08/07	4	123.63	5.2	125.31	130.50	-1.2	15,714	-0.01%
2023/08/04	1	119.00	3.4	120.19	119.00	-2.4	15,149	-0.02%
2023/08/02	1	120.00	2	118.25	113.50	-1	14,763	-0.01%
2023/08/01	5.1	123.18	1	122.00	122.50	4.1	14,262	0.03%
2023/07/31	24.1	140.95	3	140.33	125.00	21.1	14,003	0.15%
2023/07/28	4	136.63	5	137.50	138.00	-1	13,340	-0.01%
2023/07/27	3	134.67	8.1	135.79	133.50	-5.1	12,247	-0.04%
2023/07/26	29	131.93	26	132.31	127.00	3	11,440	0.03%
2023/07/25	2	125.00	2	129.00	134.00	0	10,566	0.00%
2023/07/24	32	120.17	41	120.48	122.00	-9	10,047	-0.09%
2023/07/21	2.1	114.38	2	116.75	116.50	0.1	9,303	0.00%
2023/07/20	0	0.00	0.1	118.50	118.50	-0.1	8,892	0.00%
2023/07/19	5	111.60	4	110.88	108.00	1	8,448	0.01%
2023/07/18	6.1	112.30	6	107.83	107.00	0.1	8,087	0.00%
2023/07/17	6	102.48	8	105.69	106.00	-2	7,522	-0.03%
2023/07/14	1	94.60	0	0.00	96.50	1	7,259	0.01%
2023/07/13	1	93.00	1	94.00	90.40	0	7,049	0.00%
2023/07/12	0.6	87.27	0	0.00	87.30	0.6	6,724	0.01%
2023/07/11	0	0.00	1	82.00	85.40	-1	6,488	-0.02%
2023/07/10	1.1	79.28	0	0.00	78.90	1.1	6,340	0.02%
2023/07/07	1	80.50	1	79.00	80.20	0	6,197	0.00%
2023/07/06	0	77.80	1	77.40	77.50	-1	6,070	-0.02%
2023/07/04	1	75.00	0	0.00	75.90	1	5,962	0.02%
2023/06/29	0.4	72.00	0	0.00	72.80	0.4	5,811	0.01%
2023/06/28	0.1	71.60	0	0.00	71.30	0.1	5,830	0.00%
2023/06/27	0.1	71.80	1	72.20	70.50	-1	5,988	-0.02%
2023/06/20	1	73.60	1	73.80	73.60	0	6,035	0.00%
2023/06/19	1	75.00	25	75.42	74.60	-24	6,096	-0.39%
2023/06/16	0	0.00	1	77.80	77.30	-1	6,055	-0.02%
2023/06/15	1	78.30	0	0.00	78.00	1	6,158	0.02%
2023/06/14	0	0.00	2	79.05	78.50	-2	6,164	-0.03%
2023/06/13	11.2	79.05	0	0.00	78.90	11.2	6,135	0.18%
2023/06/12	1	79.60	2	79.45	79.70	-1	6,137	-0.02%
2023/06/09	18	81.62	10	82.00	81.80	8	6,135	0.13%
2023/06/08	13	80.94	4	81.18	80.70	9	6,089	0.15%
2023/06/07	0	0.00	2	80.60	83.90	-2	6,025	-0.03%
2023/06/05	0	0.00	1	76.20	75.80	-1	5,787	-0.02%
2023/06/02	0	0.00	3	77.20	77.80	-3	5,711	-0.05%
2023/05/31	5	75.48	2	75.20	75.00	3	5,620	0.05%
2023/05/30	1	75.60	0	0.00	76.50	1	5,538	0.02%
2023/05/29	1	76.20	1	75.00	75.20	0	5,481	0.00%
2023/05/25	1	75.80	0	0.00	76.00	1	5,297	0.02%
2023/05/24	7	76.87	7	75.91	75.60	0	5,077	0.00%
2023/05/22	0	0.00	0.1	74.60	72.30	-0.1	4,629	0.00%
2023/05/08	0	0.00	2	69.50	67.70	-2	4,165	-0.05%
2023/05/05	2	69.20	0	0.00	69.00	2	4,157	0.05%
2023/04/17	1	69.60	0	0.00	69.40	1	4,593	0.02%
2023/04/10	0.1	71.60	0	0.00	71.90	0.1	4,310	0.00%
2023/04/06	7	71.00	0	0.00	70.60	7	4,216	0.17%
2023/03/29	2	71.10	2	69.90	70.40	0	4,136	0.00%
2023/03/28	3	71.53	3.1	72.37	71.70	-0.1	4,087	0.00%
2023/03/27	2	70.05	1	71.20	70.60	1	3,926	0.03%
2023/03/24	1	69.70	1	69.30	69.00	0	3,859	0.00%
2023/03/23	1	70.50	1	69.80	69.70	0	3,828	0.00%
2023/03/22	2	69.15	2	70.70	70.30	0	3,789	0.00%
2023/03/21	2	71.20	2	69.60	69.20	0	3,683	0.00%
2023/03/20	0.1	70.80	0	0.00	70.80	0.1	3,608	0.00%
2023/03/16	2	66.15	2	65.70	65.90	0	3,405	0.00%
2023/03/09	0	0.00	0.2	68.87	69.60	-0.2	3,118	-0.01%
2023/03/08	1.2	63.08	1	63.40	63.50	0.2	2,931	0.01%
2023/03/07	0	0.00	1	63.60	63.60	-1	2,982	-0.03%
2023/02/13	0	0.00	3	59.57	58.90	-3	3,895	-0.08%
2023/02/10	3	59.20	0	0.00	58.00	3	3,963	0.08%
2023/02/09	1	61.00	4	62.10	61.30	-3	4,009	-0.07%
2023/02/08	1	61.10	0	0.00	61.20	1	4,103	0.02%
2023/02/06	2	60.90	1	61.50	60.90	1	4,611	0.02%
2023/02/02	2	63.10	0	0.00	62.80	2	4,652	0.04%
2023/01/31	0	0.00	3	61.80	61.80	-3	4,534	-0.07%
2023/01/30	3	60.70	3	61.90	60.70	0	4,510	0.00%
2023/01/12	1	58.50	0	0.00	58.50	1	4,283	0.02%
2023/01/06	0	0.00	1	56.10	57.60	-1	4,030	-0.02%
2023/01/05	0	0.00	1	56.60	55.70	-1	3,997	-0.03%
2023/01/04	1	55.90	0	0.00	56.00	1	3,998	0.03%
2023/01/03	2	51.50	0	0.00	53.30	2	3,967	0.05%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/07	0	0.00	10	53.60	53.60	-10	4,052	-0.25%
2022/11/16	1	54.80	5	55.02	54.90	-4	3,287	-0.12%
2022/11/15	5	53.32	2	53.90	53.10	3	3,117	0.10%
2022/11/11	0	0.00	2	52.20	52.10	-2	2,836	-0.07%
2022/11/03	5	48.28	1	48.40	48.75	4	2,213	0.18%
2022/11/02	1	47.00	1	48.00	48.00	0	1,807	0.00%
2022/11/01	6	43.70	0	0.00	43.65	6	1,660	0.36%
2022/09/15	0	0.00	1	53.60	53.80	-1	1,577	-0.06%
2022/08/31	0	0.00	1	56.50	57.50	-1	1,751	-0.06%
2022/08/24	1	55.80	0	0.00	55.60	1	1,762	0.06%
2022/08/22	0	0.00	1	58.00	57.60	-1	1,761	-0.06%
2022/08/17	2	57.10	0	0.00	57.10	2	1,730	0.12%
2022/07/26	3	54.17	0	0.00	53.30	3	1,838	0.16%
2022/07/25	2	56.50	0	0.00	56.50	2	1,859	0.11%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/05	1	51.50	0	0.00	51.80	1	2,307	0.04%
2022/06/17	1	61.40	0	0.00	61.50	1	2,064	0.05%
2022/05/24	0	0.00	1	76.00	75.80	-1	2,258	-0.04%
2022/05/18	1	74.60	0	0.00	74.60	1	2,262	0.04%
2022/05/09	0	0.00	1	74.60	74.70	-1	2,162	-0.05%
2022/04/27	1	76.90	0	0.00	77.30	1	1,943	0.05%
2022/01/11	0.9	94.70	0	0.00	94.60	0.9	2,172	0.04%
2022/01/10	0.1	96.40	0	0.00	96.10	0.1	2,158	0.01%
2022/01/07	1	100.50	0	0.00	98.20	1	2,154	0.05%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2021/12/27	1	102.50	1	104.00	103.00	0	2,315	0.00%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	2	103.00	0	0.00	102.00	2	2,631	0.08%
2021/12/07	0	0.00	1	103.00	101.50	-1	2,468	-0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/11/23	5	100.00	5	100.50	100.50	0	2,277	0.00%
2021/11/17	1	95.00	0	0.00	94.50	1	2,135	0.05%
2021/11/12	1	93.70	3	93.50	93.40	-2	2,087	-0.10%
2021/11/11	2	96.10	0	0.00	95.70	2	2,067	0.10%
2021/11/01	3	95.50	0	0.00	96.00	3	2,160	0.14%
2021/10/29	1	96.00	0	0.00	95.50	1	2,161	0.05%
2021/10/28	1	97.00	0	0.00	96.50	1	2,127	0.05%
2021/10/26	0	0.00	1	94.90	96.50	-1	2,043	-0.05%
2021/10/08	15	98.46	0	0.00	97.60	15	2,105	0.71%
2021/10/06	0	0.00	15	95.10	95.10	-15	2,101	-0.71%
2021/10/04	1	102.00	0	0.00	100.50	1	2,075	0.05%
2021/09/29	1	106.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	1	111.50	0	0.00	113.50	1	2,202	0.05%
2021/09/23	0	0.00	1	116.50	116.50	-1	2,253	-0.04%
2021/09/22	1	112.50	1	111.00	111.00	0	2,328	0.00%
2021/09/17	0	0.00	1	113.00	112.50	-1	2,356	-0.04%
2021/09/10	1	109.00	0	0.00	108.00	1	2,490	0.04%
2021/09/06	0	0.00	1	114.50	113.50	-1	2,788	-0.04%
2021/09/03	0	0.00	2	113.50	114.00	-2	2,867	-0.07%
2021/08/30	0	0.00	5	112.00	112.50	-5	3,026	-0.17%
2021/08/23	5	106.00	0	0.00	106.00	5	3,049	0.16%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/09	1	117.50	0	0.00	114.50	1	2,928	0.03%
2021/08/03	1	113.50	0	0.00	114.50	1	2,988	0.03%
2021/07/06	1	117.00	0	0.00	118.00	1	3,114	0.03%
2021/07/05	0	0.00	1	121.00	118.50	-1	3,156	-0.03%
2021/07/02	0	0.00	4	117.00	117.50	-4	3,070	-0.13%
2021/07/01	1	115.50	1	113.50	113.50	0	3,035	0.00%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/25	1	109.50	0	0.00	108.50	1	2,722	0.04%
2021/06/21	1	108.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	2	112.50	0	0.00	111.00	2	2,540	0.08%
2021/06/16	3	112.00	0	0.00	111.00	3	2,548	0.12%
2021/06/10	1	103.00	1	105.50	108.00	0	2,273	0.00%
2021/05/24	0	0.00	6	96.10	96.10	-6	2,195	-0.27%
2021/05/19	2	92.00	0	0.00	91.40	2	2,377	0.08%
2021/05/18	4	93.40	0	0.00	94.50	4	2,393	0.17%
2021/05/12	0	0.00	5	89.80	89.10	-5	2,534	-0.20%
2021/04/27	0	0.00	1	120.00	117.00	-1	2,836	-0.04%
2021/04/23	1	122.50	0	0.00	122.50	1	2,865	0.03%
2021/04/12	5	123.00	0	0.00	123.00	5	2,864	0.17%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	114.00	0	0.00	113.50	1	2,803	0.04%
2021/03/19	0	0.00	6	118.00	118.50	-6	2,918	-0.21%
2021/03/18	0	0.00	1	113.50	116.00	-1	2,879	-0.03%
2021/03/17	1	112.50	0	0.00	112.00	1	2,843	0.04%
2021/03/16	0	0.00	2	112.50	114.00	-2	2,824	-0.07%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/09	6	110.00	0	0.00	111.00	6	2,866	0.21%
2021/03/08	1	111.50	0	0.00	110.00	1	2,879	0.03%
2021/02/23	1	121.00	0	0.00	121.00	1	2,871	0.03%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/04	0	0.00	1	117.00	115.00	-1	2,771	-0.04%
2021/01/25	1	113.00	0	0.00	115.00	1	2,765	0.04%
2021/01/18	1	118.50	0	0.00	120.50	1	2,493	0.04%
2021/01/05	0	0.00	1	129.00	136.00	-1	2,357	-0.04%
2020/12/30	1	124.50	0	0.00	122.50	1	2,531	0.04%
2020/12/28	0	0.00	1	125.50	126.00	-1	2,522	-0.04%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/11/30	1	120.50	1	119.00	117.00	0	2,349	0.00%
2020/11/27	7	118.64	5	119.00	119.50	2	2,312	0.09%
2020/11/23	0	0.00	1	113.50	113.00	-1	2,256	-0.04%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,247	-0.04%
2020/11/19	1	113.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	1	116.00	0	0.00	116.00	1	2,252	0.04%
2020/11/06	1	105.50	1	108.50	107.50	0	2,053	0.00%
2020/11/02	0	0.00	1	97.70	98.80	-1	2,076	-0.05%
2020/10/30	1	96.00	0	0.00	95.00	1	2,048	0.05%
2020/10/14	0	0.00	3	101.00	100.50	-3	2,173	-0.14%
2020/10/13	3	102.50	0	0.00	102.00	3	2,173	0.14%
2020/10/07	0	0.00	1	103.00	101.00	-1	2,076	-0.05%
2020/09/11	1	127.00	0	0.00	121.00	1	2,147	0.05%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/19	0	0.00	3	124.00	122.00	-3	2,477	-0.12%
2020/08/11	1	122.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	0	0.00	2	132.50	126.50	-2	2,833	-0.07%
2020/08/07	1	135.00	0	0.00	132.50	1	2,822	0.04%
2020/08/05	5	138.20	0	0.00	139.00	5	2,818	0.18%
2020/07/27	0	0.00	1	140.50	141.50	-1	3,194	-0.03%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/06/18	0	0.00	1	147.50	147.00	-1	3,463	-0.03%
2020/06/17	1	148.00	0	0.00	146.00	1	3,470	0.03%
2020/06/16	0	0.00	5	150.00	150.00	-5	3,455	-0.14%
2020/06/11	5	141.00	0	0.00	141.00	5	3,410	0.15%
2020/05/27	0	0.00	1	137.00	138.00	-1	3,604	-0.03%
2020/05/22	1	140.00	1	138.50	134.00	0	3,532	0.00%
2020/05/21	1	135.50	0	0.00	136.50	1	3,527	0.03%
2020/05/19	2	129.75	4	132.38	132.00	-2	3,439	-0.06%
2020/05/18	2	130.25	0	0.00	130.50	2	3,338	0.06%
2020/05/14	1	148.00	1	148.00	145.00	0	3,173	0.00%
2020/04/10	3	120.50	3	120.50	119.50	0	2,755	0.00%
2020/04/06	1	119.50	1	121.00	120.50	0	2,681	0.00%
2020/03/26	0	0.00	1	112.50	113.50	-1	2,387	-0.04%
2020/03/19	3	102.50	3	96.10	95.90	0	2,294	0.00%
2020/03/16	1	107.50	0	0.00	109.50	1	2,273	0.04%
2020/02/24	3	141.50	3	140.00	138.00	0	2,086	0.00%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/01/31	1	125.00	0	0.00	126.50	1	2,686	0.04%
2019/11/27	1	135.50	1	136.50	134.50	0	4,338	0.00%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	1	130.00	0	0.00	131.00	1	4,516	0.02%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/17	1	115.50	0	0.00	119.50	1	4,312	0.02%
2019/10/09	8	134.00	9	136.28	135.00	-1	3,791	-0.03%
2019/10/08	1	138.50	1	140.00	139.00	0	3,753	0.00%
2019/10/02	1	143.50	0	0.00	145.00	1	3,745	0.03%
2019/09/12	1	150.50	1	152.00	152.00	0	3,588	0.00%
2019/09/05	0	0.00	1	135.00	137.00	-1	3,413	-0.03%
2019/09/02	1	129.50	0	0.00	131.50	1	3,377	0.03%
2019/08/28	0	0.00	1	127.50	127.00	-1	3,319	-0.03%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/22	0	0.00	1	140.00	139.50	-1	3,254	-0.03%
2019/08/16	0	0.00	1	135.00	136.50	-1	3,145	-0.03%
2019/08/15	1	133.50	1	135.00	133.50	0	3,193	0.00%
2019/08/14	2	139.50	1	140.00	138.00	1	3,206	0.03%
2019/08/13	2	136.75	1	139.50	136.50	1	3,275	0.03%
2019/08/12	1	137.00	1	141.00	139.00	0	3,342	0.00%
2019/08/07	23	129.54	23	127.50	126.00	0	3,254	0.00%
2019/07/18	0	0.00	1	116.00	117.00	-1	3,157	-0.03%
2019/07/12	1	120.50	1	122.00	121.00	0	3,101	0.00%
2019/07/11	1	122.00	0	0.00	122.00	1	3,192	0.03%
2019/07/01	22	132.00	22	133.00	131.50	0	3,208	0.00%
2019/06/28	1	122.50	1	124.50	124.50	0	3,166	0.00%
2019/05/17	5	118.50	5	119.90	112.50	0	3,613	0.00%
2019/04/30	0	0.00	1	109.50	112.50	-1	3,276	-0.03%
2019/04/29	1	108.00	0	0.00	108.50	1	3,315	0.03%
2019/03/07	0	0.00	1	98.00	93.50	-1	3,020	-0.03%
2019/02/22	1	105.50	2	105.50	104.50	-1	2,977	-0.03%
2019/02/21	2	103.75	0	0.00	103.00	2	2,912	0.07%
2019/02/20	0	0.00	1	102.00	105.50	-1	2,864	-0.03%
2019/01/24	1	97.10	0	0.00	97.80	1	2,816	0.04%
2019/01/22	0	0.00	2	96.65	97.70	-2	2,832	-0.07%
2019/01/17	1	93.80	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	96.60	1	98.50	96.50	0	2,748	0.00%
2018/12/17	1	92.40	0	0.00	92.40	1	3,428	0.03%
2018/11/02	0	0.00	5	90.00	91.20	-5	3,973	-0.13%
2018/11/01	5	85.50	0	0.00	89.00	5	3,933	0.13%
2018/10/30	0	0.00	1	77.10	78.50	-1	3,804	-0.03%
2018/10/24	1	79.10	0	0.00	80.60	1	3,702	0.03%
2018/10/22	0	0.00	1	73.40	78.50	-1	3,583	-0.03%
2018/10/19	1	74.00	0	0.00	74.00	1	3,509	0.03%
2018/10/17	0	0.00	1	90.00	88.60	-1	3,255	-0.03%
2018/10/12	0	0.00	1	85.60	87.80	-1	3,135	-0.03%
2018/10/11	1	79.30	0	0.00	79.90	1	3,077	0.03%
2018/10/05	2	94.60	0	0.00	88.50	2	3,258	0.06%
2018/10/04	0	0.00	2	94.60	96.00	-2	3,211	-0.06%
2018/09/21	0	0.00	1	101.50	103.00	-1	3,313	-0.03%
2018/09/20	1	97.30	0	0.00	99.10	1	3,307	0.03%
2018/09/19	0	0.00	2	106.25	108.00	-2	3,297	-0.06%
2018/09/18	1	104.50	1	109.50	103.50	0	3,277	0.00%
2018/09/10	1	98.10	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	106.00	0	0.00	108.50	1	3,191	0.03%
2018/08/31	1	120.00	0	0.00	119.50	1	3,264	0.03%
2018/08/30	0	0.00	1	118.00	118.50	-1	3,300	-0.03%
2018/08/27	0	0.00	1	119.50	119.50	-1	3,665	-0.03%
2018/08/24	2	115.00	1	114.00	114.50	1	3,643	0.03%
2018/08/21	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2018/08/17	1	124.50	0	0.00	124.00	1	3,588	0.03%
2018/08/16	1	116.50	1	122.00	122.00	0	3,585	0.00%
2018/08/15	1	122.00	1	125.00	119.00	0	3,548	0.00%
2018/08/13	1	117.00	0	0.00	118.50	1	3,488	0.03%
2018/08/09	0	0.00	1	120.50	122.50	-1	3,360	-0.03%
2018/08/02	1	119.00	1	121.50	118.00	0	3,449	0.00%
2018/07/17	0	0.00	1	119.00	119.00	-1	3,816	-0.03%
2018/07/16	1	117.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	1	119.50	1	124.50	116.00	0	3,694	0.00%
2018/07/12	1	119.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	1	121.50	1	120.00	120.00	0	3,557	0.00%
2018/07/10	0	0.00	1	118.50	117.50	-1	3,494	-0.03%
2018/07/03	1	112.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	112.00	110.50	-1	3,314	-0.03%
2018/06/20	2	104.25	1	106.50	104.00	1	3,314	0.03%
2018/06/19	1	106.50	0	0.00	104.00	1	3,251	0.03%
2018/06/15	0	0.00	2	109.50	108.50	-2	3,193	-0.06%
2018/06/07	1	104.00	0	0.00	99.90	1	2,941	0.03%
2018/06/05	1	102.00	1	104.00	102.00	0	2,823	0.00%
2018/06/04	4	101.50	5	101.94	104.00	-1	2,728	-0.04%
2018/05/17	0	0.00	3	94.00	94.70	-3	2,442	-0.12%
2018/05/15	1	94.00	0	0.00	94.30	1	2,421	0.04%
2018/05/14	3	93.30	1	93.90	94.00	2	2,407	0.08%
2018/05/03	1	86.10	0	0.00	85.50	1	2,144	0.05%
2018/04/26	0	0.00	1	83.40	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	4	83.13	83.50	-4	2,148	-0.19%
2018/04/24	2	76.30	0	0.00	78.10	2	2,099	0.10%
2018/04/23	3	85.70	0	0.00	82.70	3	1,979	0.15%
2018/04/20	0	0.00	1	94.70	91.80	-1	1,900	-0.05%
2018/04/19	0	0.00	1	94.00	92.20	-1	1,905	-0.05%
2018/04/17	1	88.60	0	0.00	88.70	1	1,973	0.05%
2018/04/02	1	95.70	0	0.00	95.50	1	2,238	0.04%
2018/01/31	0	0.00	1	91.00	90.40	-1	2,798	-0.04%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/03	1	90.00	1	89.00	89.00	0	2,900	0.00%
2018/01/02	0	0.00	1	83.90	83.80	-1	2,836	-0.04%