康舒 (6282)-聯邦-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	11	37.98	37.75	-11	6,288	-0.17%
2024/06/12	10	37.13	0	0.00	37.05	10	6,263	0.16%
2024/06/11	0	0.00	4	37.90	37.70	-4	6,231	-0.06%
2024/06/07	0	0.00	8	37.63	37.60	-8	6,280	-0.13%
2024/06/06	4	36.80	0	0.00	36.90	4	6,282	0.06%
2024/06/05	4	37.10	0	0.00	36.90	4	6,255	0.06%
2024/06/04	2	37.30	0	0.00	37.25	2	6,320	0.03%
2024/06/03	2	37.45	0	0.00	37.40	2	6,447	0.03%
2024/05/29	1	37.80	1	37.80	37.70	0	6,636	0.00%
2024/05/24	4	36.40	0	0.00	36.40	4	7,376	0.05%
2024/05/23	1	37.25	1	37.20	37.15	0	7,327	0.00%
2024/05/21	2	37.75	2	37.85	38.00	0	7,636	0.00%
2024/05/15	3	37.42	0	0.00	37.10	3	9,841	0.03%
2024/05/09	2	37.35	0	0.00	37.30	2	10,844	0.02%
2024/05/07	3	38.20	0	0.00	38.30	3	11,028	0.03%
2024/04/26	1	39.50	2	39.90	39.50	-1	10,984	-0.01%
2024/04/24	1	39.90	6	39.95	40.40	-5	10,947	-0.05%
2024/04/23	2	38.98	0	0.00	38.85	2	10,931	0.02%
2024/04/22	6	40.18	0	0.00	39.35	6	10,877	0.06%
2024/04/19	2	40.50	0	0.00	39.50	2	10,745	0.02%
2024/04/17	2	40.78	0	0.00	40.75	2	10,474	0.02%
2024/04/16	0	0.00	2	38.90	38.30	-2	10,305	-0.02%
2024/04/15	0	40.00	3	40.03	39.90	-3	10,315	-0.03%
2024/04/12	2	40.25	0	0.00	40.45	2	10,271	0.02%
2024/04/11	3	40.17	3	40.12	40.25	0	10,156	0.00%
2024/04/09	0	0.00	17	38.76	39.00	-17	10,013	-0.17%
2024/04/08	10	38.48	0	0.00	38.50	10	10,015	0.10%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	0	0.00	2.5	39.02	39.10	-2.5	10,097	-0.02%
2024/04/01	1	38.90	0	0.00	39.40	1	10,145	0.01%
2024/03/29	0	0.00	15	38.75	38.75	-15	10,193	-0.15%
2024/03/28	0	0.00	1	39.05	38.90	-1	10,175	-0.01%
2024/03/26	0	0.00	3	39.25	39.15	-3	10,103	-0.03%
2024/03/22	5	40.24	4	40.48	40.20	1	10,107	0.01%
2024/03/21	0	0.00	10.1	40.17	40.30	-10.1	10,097	-0.10%
2024/03/15	0	0.00	1	39.25	39.80	-1	10,478	-0.01%
2024/03/13	3	39.25	0.1	39.80	39.05	2.9	10,774	0.03%
2024/03/12	0	0.00	2	40.20	40.30	-2	10,779	-0.02%
2024/03/11	4	39.95	0	0.00	40.00	4	10,904	0.04%
2024/03/08	4	39.95	0	0.00	39.85	4	11,025	0.04%
2024/02/29	1	40.50	4	42.13	42.60	-3	11,708	-0.03%
2024/02/27	2	39.55	0	0.00	39.50	2	11,723	0.02%
2024/02/26	0	0.00	1	40.65	40.60	-1	13,446	-0.01%
2024/02/23	3	40.90	0	0.00	40.55	3	15,113	0.02%
2024/02/22	0	0.00	1.1	41.87	41.50	-1.1	15,239	-0.01%
2024/02/21	5	42.27	7	42.07	41.45	-2	15,179	-0.01%
2024/02/20	4	43.64	5	43.68	42.85	-1	14,721	-0.01%
2024/02/19	0	0.00	1	44.00	43.85	-1	14,197	-0.01%
2024/02/16	0	0.00	32.1	43.50	43.55	-32.1	13,967	-0.23%
2024/02/15	0	0.00	0.4	42.10	42.20	-0.4	13,696	0.00%
2024/02/05	1	40.90	1	41.80	41.70	0	13,589	0.00%
2024/02/02	2	41.55	2	41.70	41.35	0	13,461	0.00%
2024/02/01	1	41.80	7	41.94	42.00	-6	13,292	-0.05%
2024/01/31	1	40.90	1	41.30	40.80	0	12,842	0.00%
2024/01/30	1	40.80	3	41.40	40.50	-2	12,741	-0.02%
2024/01/29	2	39.90	2	40.70	40.65	0	12,517	0.00%
2024/01/25	1	39.50	0	0.00	39.35	1	12,422	0.01%
2024/01/22	0	0.00	2.1	39.45	39.45	-2.1	12,543	-0.02%
2024/01/19	0	0.00	4	38.84	38.85	-4	12,579	-0.03%
2024/01/17	3.2	38.20	0.6	38.63	37.90	2.6	12,633	0.02%
2024/01/16	2	38.95	1	38.80	38.85	1	12,610	0.01%
2024/01/09	8	38.97	0	0.00	38.90	8	12,968	0.06%
2024/01/05	2	39.70	0	0.00	39.65	2	13,182	0.02%
2024/01/02	0	0.00	3	41.05	40.85	-3	13,473	-0.02%
2023/12/28	0	0.00	3	41.60	41.25	-3	13,529	-0.02%
2023/12/27	0	0.00	1	41.30	40.90	-1	13,590	-0.01%
2023/12/22	3	40.45	0	0.00	40.45	3	13,842	0.02%
2023/12/13	2	40.05	0	0.00	40.05	2	14,340	0.01%
2023/12/08	2	41.98	0	0.00	41.75	2	14,044	0.01%
2023/12/07	0	0.00	2	42.25	41.80	-2	14,679	-0.01%
2023/12/06	2	41.65	0	0.00	41.50	2	14,734	0.01%
2023/12/04	32	42.22	0	0.00	41.25	32	14,650	0.22%
2023/11/30	1	41.65	0	0.00	41.90	1	14,758	0.01%
2023/11/29	2	41.80	0	0.00	41.65	2	14,853	0.01%
2023/11/27	0	0.00	0.2	43.05	42.30	-0.2	14,918	0.00%
2023/11/24	4	43.43	5	43.58	43.70	-1	14,718	-0.01%
2023/11/23	9	44.68	5	44.85	43.75	4	14,331	0.03%
2023/11/22	6	42.83	13	43.68	44.10	-7	12,667	-0.06%
2023/11/21	0	0.00	2	40.20	40.70	-2	11,159	-0.02%
2023/11/17	1	38.80	0	0.00	38.95	1	11,838	0.01%
2023/11/16	3	39.30	3	39.45	39.45	0	12,003	0.00%
2023/11/15	0	0.00	5	38.38	38.35	-5	11,935	-0.04%
2023/11/14	5	37.22	0	0.00	37.15	5	12,047	0.04%
2023/11/13	1	37.50	0	0.00	38.40	1	12,162	0.01%
2023/11/07	2	39.35	0	0.00	39.20	2	13,105	0.02%
2023/11/06	0	0.00	4	39.49	39.55	-4	14,180	-0.03%
2023/11/01	0	0.00	1	38.10	38.00	-1	15,472	-0.01%
2023/10/31	1	38.15	0	0.00	38.00	1	15,773	0.01%
2023/10/26	1	38.95	1	39.25	38.95	0	19,965	0.00%
2023/10/25	0	0.00	1	40.25	39.70	-1	20,822	0.00%
2023/10/20	1	39.70	2	39.50	39.40	-1	23,267	0.00%
2023/10/19	1	39.75	1	39.65	39.70	0	23,658	0.00%
2023/10/18	1	40.50	1.1	40.21	39.95	-0.1	24,055	0.00%
2023/10/17	0	0.00	2	41.58	40.70	-2	24,732	-0.01%
2023/10/16	2	41.90	0	0.00	41.45	2	25,612	0.01%
2023/10/12	5	43.81	0	0.00	43.45	5	30,081	0.02%
2023/10/11	4	42.76	1	42.75	42.35	3	30,210	0.01%
2023/10/05	0	0.00	1	44.55	44.30	-1	31,388	0.00%
2023/10/03	3	44.50	0	0.00	44.20	3	32,722	0.01%
2023/10/02	0	0.00	17	45.45	45.45	-17	33,628	-0.05%
2023/09/28	0	0.00	1	43.70	43.70	-1	34,336	0.00%
2023/09/27	18	42.81	17	43.10	43.10	1	35,761	0.00%
2023/09/22	0	0.00	11.6	42.79	43.50	-11.6	39,302	-0.03%
2023/09/21	2	42.30	0	0.00	42.60	2	39,267	0.01%
2023/09/20	0.5	43.20	2	43.58	43.15	-1.5	39,189	0.00%
2023/09/19	1	44.05	13	43.55	43.40	-12	39,311	-0.03%
2023/09/18	4	44.86	0	0.00	44.65	4	39,690	0.01%
2023/09/15	0	46.13	1	45.75	45.75	-1	40,063	0.00%
2023/09/14	0	0.00	1	45.60	45.70	-1	40,128	0.00%
2023/09/13	11	45.09	9	45.00	45.05	2	40,247	0.00%
2023/09/12	10	46.89	6	46.42	45.40	4	40,652	0.01%
2023/09/11	33	45.05	2	44.43	44.85	31	40,603	0.08%
2023/09/08	1	45.80	0	0.00	45.80	1	40,753	0.00%
2023/09/07	0	0.00	1	47.00	47.00	-1	40,959	0.00%
2023/09/06	0	47.35	2.3	47.44	47.35	-2.3	41,183	-0.01%
2023/09/05	6	46.95	47	46.97	47.20	-41	41,306	-0.10%
2023/09/04	28	45.61	26	46.26	45.90	2	41,445	0.00%
2023/09/01	23	47.11	21	46.55	46.35	2	41,770	0.00%
2023/08/31	1	46.00	0	0.00	46.45	1	42,779	0.00%
2023/08/29	0	0.00	3	46.60	46.55	-3	45,482	-0.01%
2023/08/28	21	46.35	21.2	46.43	46.35	-0.2	46,384	0.00%
2023/08/24	0	0.00	2.1	48.50	47.10	-2.1	46,948	0.00%
2023/08/23	16	49.00	8.9	47.77	47.85	7.1	47,201	0.02%
2023/08/22	21	50.45	5	49.70	49.90	16	46,884	0.03%
2023/08/21	20	50.40	0	0.00	50.40	20	46,749	0.04%
2023/08/18	0	0.00	4	50.30	50.20	-4	47,029	-0.01%
2023/08/17	0	0.00	52	50.05	51.90	-52	47,268	-0.11%
2023/08/16	20	50.40	20	50.90	50.60	0	47,831	0.00%
2023/08/15	10	50.50	10	51.00	50.80	0	48,675	0.00%
2023/08/14	55	49.13	51	50.00	49.10	4	49,027	0.01%
2023/08/11	1	51.30	1	51.00	50.90	0	48,792	0.00%
2023/08/10	108.1	52.35	60	51.34	50.90	48.1	48,516	0.10%	大買/
2023/08/09	75	52.86	120	53.09	52.90	-45	47,486	-0.09%	大賣/
2023/08/08	91	54.02	92.1	54.59	54.30	-1.1	47,202	0.00%
2023/08/07	5	52.30	15	53.11	54.60	-10	46,958	-0.02%
2023/08/04	2	51.75	0	0.00	52.30	2	46,645	0.00%
2023/08/02	68.5	52.57	51.1	53.59	51.20	17.4	46,533	0.04%
2023/08/01	91	54.90	95	55.69	54.20	-4	45,650	-0.01%
2023/07/31	29.1	56.47	52	56.70	55.50	-22.9	44,794	-0.05%
2023/07/28	48.1	54.79	62	54.09	54.90	-13.9	42,884	-0.03%
2023/07/27	18	54.06	8	53.56	54.40	10	42,240	0.02%
2023/07/26	6	51.58	7	51.09	51.80	-1	41,399	0.00%
2023/07/25	13	52.43	12	52.30	51.80	1	41,221	0.00%
2023/07/24	47	51.92	47	52.56	51.70	0	41,224	0.00%
2023/07/21	18	53.40	0	0.00	53.30	18	41,214	0.04%
2023/07/20	33	55.21	2.1	55.31	54.40	30.9	41,816	0.07%
2023/07/19	28	53.62	29	53.62	55.00	-1	41,858	0.00%
2023/07/18	19.1	55.59	10	56.73	52.70	9.1	42,707	0.02%
2023/07/17	35	54.37	45	55.88	56.10	-10	42,738	-0.02%
2023/07/14	4	50.88	8.1	51.23	51.20	-4.1	41,616	-0.01%
2023/07/13	7	50.86	10.1	50.60	50.00	-3.1	41,722	-0.01%
2023/07/12	20	52.03	14	52.01	51.80	6	41,607	0.01%
2023/07/11	2	51.10	3	50.63	50.50	-1	40,894	0.00%
2023/07/10	14	51.87	7	51.96	51.10	7	40,558	0.02%
2023/07/07	7	53.73	5	53.16	53.10	2	39,683	0.01%
2023/07/06	12	53.28	6	53.58	52.20	6	38,769	0.02%
2023/07/05	15	53.86	14	54.31	53.60	1	37,858	0.00%
2023/07/04	5	51.12	9	51.43	50.90	-4	36,367	-0.01%
2023/07/03	5	49.62	21	49.20	48.90	-16	34,318	-0.05%
2023/06/30	1	45.95	8	45.76	46.45	-7	33,156	-0.02%
2023/06/29	2	44.10	0	0.00	44.10	2	32,804	0.01%
2023/06/28	1	44.90	1	44.50	44.30	0	32,764	0.00%
2023/06/27	4	44.50	14	44.40	44.50	-10	32,815	-0.03%
2023/06/26	28	46.64	5	45.70	45.55	23	32,644	0.07%
2023/06/21	6	47.98	49	48.71	48.80	-43	32,215	-0.13%
2023/06/20	20	47.10	18	47.03	46.90	2	31,953	0.01%
2023/06/19	8	46.84	0	0.00	46.65	8	31,896	0.03%
2023/06/16	42	48.45	0	0.00	47.70	42	31,826	0.13%
2023/06/15	31	48.20	24	48.35	48.45	7	31,480	0.02%
2023/06/14	1	46.80	2	48.00	47.00	-1	31,053	0.00%
2023/06/09	1	48.05	0	0.00	47.90	1	30,833	0.00%
2023/06/08	24	47.65	0	0.00	47.20	24	30,866	0.08%
2023/06/07	6.1	48.23	2	48.78	48.10	4.1	30,694	0.01%
2023/06/06	16	48.35	1	49.40	49.20	15	30,757	0.05%
2023/06/05	1	51.00	3	51.27	51.20	-2	30,189	-0.01%
2023/06/02	0	0.00	11	47.92	49.85	-11	29,311	-0.04%
2023/06/01	5.1	45.64	1	45.85	45.35	4.1	28,629	0.01%
2023/05/31	0	0.00	2	44.80	45.00	-2	27,799	-0.01%
2023/05/29	0	0.00	1	44.80	44.05	-1	27,500	0.00%
2023/05/26	2	42.45	1	42.30	42.15	1	27,080	0.00%
2023/05/24	2	43.75	1	44.20	43.90	1	27,509	0.00%
2023/05/23	1	44.10	1	43.90	43.70	0	28,127	0.00%
2023/05/22	5	43.95	4	44.61	43.70	1	27,785	0.00%
2023/05/19	2	43.10	5.1	44.00	42.50	-3.1	26,995	-0.01%
2023/05/18	1.1	42.54	0	0.00	42.20	1.1	26,067	0.00%
2023/05/17	0	0.00	1	40.10	39.95	-1	25,602	0.00%
2023/05/16	0	0.00	2	39.28	39.25	-2	25,599	-0.01%
2023/05/15	1	39.15	0	0.00	38.95	1	25,739	0.00%
2023/05/12	0	0.00	2	39.15	39.55	-2	26,196	-0.01%
2023/05/11	4	38.96	2	38.88	38.80	2	27,085	0.01%
2023/05/10	0	0.00	2	40.45	40.10	-2	27,456	-0.01%
2023/05/09	4	41.36	1	41.65	40.85	3	28,203	0.01%
2023/05/08	1	42.70	1	42.60	42.55	0	28,589	0.00%
2023/05/05	0	0.00	1	41.80	41.70	-1	28,955	0.00%
2023/05/04	2	41.75	1	42.30	42.25	1	29,544	0.00%
2023/05/03	22	42.21	0	0.00	42.10	22	30,042	0.07%
2023/05/02	7	43.18	1	43.00	43.20	6	30,939	0.02%
2023/04/28	6	43.38	5	42.83	42.30	1	31,074	0.00%
2023/04/27	3	43.10	0	0.00	43.45	3	30,334	0.01%
2023/04/26	1	41.85	0	0.00	42.75	1	29,778	0.00%
2023/04/25	7	43.14	0	0.00	43.00	7	29,262	0.02%
2023/04/21	19	43.66	24	43.06	43.60	-5	27,259	-0.02%
2023/04/20	123	45.56	123	44.20	44.10	0	25,445	0.00%	大買/大賣/
2023/04/19	2	43.10	11	43.00	43.60	-9	22,841	-0.04%
2023/04/17	0	0.00	1	40.60	40.45	-1	21,293	0.00%
2023/04/14	0	0.00	1	38.45	38.20	-1	20,859	0.00%
2023/04/13	8	38.71	0.1	38.75	38.70	7.9	20,818	0.04%
2023/04/12	1	39.50	1	39.65	39.55	0	20,666	0.00%
2023/04/10	1	39.00	3	39.10	38.90	-2	20,426	-0.01%
2023/04/06	1	38.40	0.1	38.65	38.25	0.9	20,286	0.00%
2023/03/31	1	38.35	1	38.65	38.55	0	20,243	0.00%
2023/03/30	3	38.15	0	0.00	38.25	3	20,171	0.01%
2023/03/28	3	38.13	0	0.00	38.25	3	20,130	0.01%
2023/03/27	0	0.00	2	39.60	39.00	-2	19,980	-0.01%
2023/03/24	2	38.70	2	39.18	39.15	0	19,905	0.00%
2023/03/23	2	39.50	0	0.00	38.95	2	19,818	0.01%
2023/03/22	1	40.40	0	0.00	40.05	1	19,608	0.01%
2023/03/21	1	40.70	1	40.85	40.55	0	19,464	0.00%
2023/03/20	0	0.00	1	39.60	40.00	-1	19,267	-0.01%
2023/03/17	2	40.45	2	40.63	40.20	0	19,160	0.00%
2023/03/16	1	40.70	0	0.00	40.30	1	18,916	0.01%
2023/03/15	1	41.45	4	41.25	40.65	-3	18,713	-0.02%
2023/03/14	1	40.35	0	0.00	40.45	1	18,427	0.01%
2023/03/13	0	0.00	1	40.50	40.40	-1	18,211	-0.01%
2023/03/10	2	39.60	2	39.88	39.60	0	18,022	0.00%
2023/03/09	4	41.01	3	40.68	41.00	1	17,743	0.01%
2023/03/08	2	42.35	1	42.70	42.60	1	17,033	0.01%
2023/03/07	1	41.25	5	41.28	41.25	-4	16,222	-0.02%
2023/03/06	2	41.43	4	40.94	40.95	-2	15,670	-0.01%
2023/03/03	1	39.30	0	0.00	39.15	1	14,883	0.01%
2023/03/02	1	39.40	0	0.00	39.30	1	14,712	0.01%
2023/03/01	1	39.55	5	39.26	39.70	-4	14,472	-0.03%
2023/02/24	4	38.33	0.2	38.60	38.00	3.9	13,947	0.03%
2023/02/23	1	38.95	3	39.50	38.90	-2	13,626	-0.01%
2023/02/22	4	39.31	5	40.13	39.25	-1	13,325	-0.01%
2023/02/21	1	39.05	16	39.27	41.35	-15	12,743	-0.12%
2023/02/20	3	38.03	1	38.00	38.00	2	11,775	0.02%
2023/02/17	0	0.00	4	37.71	37.85	-4	11,738	-0.03%
2023/02/16	3	37.30	0	0.00	37.45	3	11,607	0.03%
2023/02/15	2	37.35	3	37.47	36.95	-1	11,476	-0.01%
2023/02/14	2	37.15	0	0.00	36.80	2	11,304	0.02%
2023/02/10	13	38.86	16	38.54	37.80	-3	11,041	-0.03%
2023/02/09	5	38.75	4	38.59	38.75	1	10,531	0.01%
2023/02/08	4.1	37.18	1	37.60	36.85	3.1	9,585	0.03%
2023/02/07	4	36.55	4	36.91	37.85	0	8,994	0.00%
2023/02/06	6	38.01	4	37.69	38.35	2	8,026	0.02%
2023/02/03	1	38.20	5	38.28	38.30	-4	7,409	-0.05%
2023/02/02	4	36.60	2	37.10	38.00	2	6,824	0.03%
2023/02/01	1	36.70	3	36.15	36.45	-2	5,941	-0.03%
2023/01/31	4	34.94	3	34.80	35.20	1	5,156	0.02%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2023/01/17	0	0.00	1	29.65	29.65	-1	3,594	-0.03%
2023/01/13	1	29.20	0	0.00	29.20	1	3,613	0.03%
2023/01/12	1	29.60	0	0.00	29.35	1	3,685	0.03%
2023/01/11	0	0.00	1	29.80	29.70	-1	3,685	-0.03%
2022/12/26	0	0.00	0.3	30.40	30.30	-0.3	3,913	-0.01%
2022/12/16	0.5	30.50	0	0.00	30.10	0.5	4,159	0.01%
2022/12/12	0	0.00	2	30.05	30.25	-2	4,227	-0.05%
2022/12/06	0	0.00	10	30.35	30.20	-10	4,259	-0.23%
2022/11/28	0	0.00	50	29.80	29.80	-50	4,023	-1.24%
2022/11/24	0	0.00	1	29.95	29.95	-1	4,013	-0.02%
2022/11/17	50	30.25	31	30.49	30.05	19	4,006	0.47%
2022/11/15	2	30.28	1	30.05	30.40	1	3,853	0.03%
2022/11/08	10	29.35	0	0.00	29.50	10	3,698	0.27%
2022/11/07	0.3	29.75	1	29.75	29.55	-0.7	3,673	-0.02%
2022/11/04	0.2	30.00	0	0.00	29.85	0.2	3,647	0.01%
2022/11/02	0	0.00	1	28.80	28.75	-1	3,572	-0.03%
2022/10/31	0	0.00	1	27.90	27.60	-1	3,581	-0.03%
2022/10/28	1	27.65	0	0.00	27.40	1	3,635	0.03%
2022/10/27	1	27.70	0	0.00	27.85	1	3,700	0.03%
2022/10/25	0	0.00	1	27.60	27.65	-1	3,875	-0.03%
2022/10/24	1	27.40	0	0.00	27.40	1	4,217	0.02%
2022/10/18	0	0.00	30	28.25	28.25	-30	4,225	-0.71%
2022/10/06	0	0.00	2	29.95	29.85	-2	4,486	-0.04%
2022/09/29	10	28.75	0	0.00	28.20	10	4,664	0.21%
2022/09/26	3	28.08	0	0.00	27.80	3	4,633	0.06%
2022/09/23	10	29.90	0	0.00	29.50	10	4,634	0.22%
2022/09/21	20	30.03	0	0.00	30.05	20	4,752	0.42%
2022/09/16	0	0.00	5	30.10	29.60	-5	4,830	-0.10%
2022/09/14	0	0.00	2	29.45	29.45	-2	4,721	-0.04%
2022/09/08	1	28.30	1	28.50	28.90	0	4,750	0.00%
2022/09/06	11	28.50	0	0.00	28.50	11	4,865	0.23%
2022/09/05	11	28.86	0	0.00	28.85	11	4,866	0.23%
2022/09/01	5	29.79	0	0.00	29.55	5	4,867	0.10%
2022/08/31	2	30.30	0	0.00	30.30	2	4,882	0.04%
2022/08/30	0	0.00	2	29.70	29.55	-2	4,830	-0.04%
2022/08/29	1	29.70	0	0.00	29.50	1	4,860	0.02%
2022/08/26	1	30.60	0	0.00	30.60	1	4,817	0.02%
2022/08/22	0	0.00	3	31.20	30.55	-3	4,838	-0.06%
2022/08/18	1	30.15	1	30.40	30.50	0	4,790	0.00%
2022/08/17	2	30.35	0	0.00	30.25	2	4,779	0.04%
2022/08/16	1	31.30	0	0.00	31.20	1	4,682	0.02%
2022/08/15	0	0.00	2	31.10	31.25	-2	4,692	-0.04%
2022/08/11	1	30.40	0	0.00	30.30	1	4,891	0.02%
2022/08/08	1	29.40	2	29.48	29.70	-1	4,982	-0.02%
2022/08/05	1	30.10	0	0.00	29.95	1	4,964	0.02%
2022/07/29	1	30.45	2	30.88	31.90	-1	4,757	-0.02%
2022/07/20	1	31.70	0	0.00	31.20	1	4,370	0.02%
2022/07/15	1	30.95	1	31.15	31.10	0	4,350	0.00%
2022/06/28	12	30.45	12	30.66	30.80	0	4,778	0.00%
2022/06/24	1	29.40	1	29.70	29.80	0	4,888	0.00%
2022/06/16	1	29.00	0	0.00	28.60	1	5,606	0.02%
2022/06/14	0	0.00	1	28.90	28.90	-1	5,669	-0.02%
2022/05/19	0	0.00	1	28.95	29.60	-1	6,804	-0.01%
2022/05/13	17	27.50	0	0.00	27.50	17	6,923	0.25%
2022/05/12	0	0.00	1	26.60	26.55	-1	6,994	-0.01%
2022/05/10	1	26.90	0	0.00	27.45	1	7,051	0.01%
2022/05/06	0	0.00	17	28.70	28.70	-17	7,247	-0.23%
2022/04/19	0	0.00	2	31.95	32.05	-2	7,852	-0.03%
2022/04/18	1	32.20	0	0.00	31.30	1	8,049	0.01%
2022/04/15	3	31.85	0.1	31.85	31.90	2.9	8,136	0.04%
2022/04/14	1	32.50	0	0.00	32.30	1	8,330	0.01%
2022/04/13	0	0.00	0.1	32.75	32.85	-0.1	8,546	0.00%
2022/04/11	0	0.00	7	32.99	32.70	-7	9,696	-0.07%
2022/04/08	1	34.25	0	0.00	34.15	1	9,656	0.01%
2022/04/07	2	34.85	0	0.00	34.05	2	9,718	0.02%
2022/04/01	0.1	35.10	0	0.00	35.90	0.1	9,998	0.00%
2022/03/30	0	0.00	3	36.00	35.95	-3	12,911	-0.02%
2022/03/29	3	35.68	0	0.00	34.90	3	13,307	0.02%
2022/03/24	2	35.75	0	0.00	35.50	2	13,079	0.02%
2022/03/21	0	0.00	2	35.45	35.10	-2	13,991	-0.01%
2022/03/16	1	33.55	1	32.95	32.95	0	14,679	0.00%
2022/03/14	2	33.25	0	0.00	33.45	2	14,637	0.01%
2022/03/11	0	0.00	3	34.55	34.75	-3	14,521	-0.02%
2022/03/07	3	33.05	0	0.00	33.00	3	14,967	0.02%
2022/03/04	2	34.50	3	34.90	34.40	-1	15,099	-0.01%
2022/03/02	0	0.00	0.1	33.60	33.60	-0.1	15,242	0.00%
2022/02/24	1	33.55	0	0.00	33.30	1	15,743	0.01%
2022/02/22	2	34.00	1	34.15	34.20	1	16,268	0.01%
2022/02/10	0	0.00	3	34.70	34.80	-3	21,483	-0.01%
2022/02/09	0	0.00	13	35.25	35.10	-13	21,905	-0.06%
2022/01/18	1	34.05	0	0.00	34.10	1	29,621	0.00%
2022/01/17	1	34.45	0	0.00	34.60	1	29,597	0.00%
2022/01/14	1	33.20	1	33.35	33.55	0	29,550	0.00%
2022/01/12	1	35.20	0	0.00	34.30	1	29,584	0.00%
2022/01/05	0	0.00	1	38.30	37.15	-1	28,728	0.00%
2022/01/04	2	36.78	8	37.08	37.10	-6	27,826	-0.02%
2022/01/03	1	35.90	2	36.00	35.95	-1	27,520	0.00%
2021/12/30	18	36.74	1	36.70	36.60	17	27,480	0.06%
2021/12/28	1	37.10	4	37.70	36.90	-3	27,314	-0.01%
2021/12/27	4	37.70	0	0.00	37.60	4	27,062	0.01%
2021/12/24	3	38.13	6	38.53	39.95	-3	26,024	-0.01%
2021/12/17	4	35.44	0	0.00	35.20	4	24,494	0.02%
2021/12/16	3	36.05	0	0.00	36.00	3	25,278	0.01%
2021/12/15	9	36.39	4	35.65	35.00	5	25,333	0.02%
2021/12/10	12	35.22	21	35.72	36.00	-9	24,219	-0.04%
2021/12/01	0	0.00	0.3	32.90	33.25	-0.3	23,147	0.00%
2021/11/30	10	35.75	10	35.34	35.00	0	22,756	0.00%
2021/11/26	0	0.00	1	35.00	34.40	-1	22,383	0.00%
2021/11/25	1	34.80	0	0.00	34.40	1	22,180	0.00%
2021/11/22	0	0.00	1	35.55	35.40	-1	21,725	0.00%
2021/11/19	0	0.00	1	35.90	35.90	-1	21,562	0.00%
2021/11/17	10	38.35	1	39.05	37.30	9	20,685	0.04%
2021/11/16	2	36.70	28	36.26	37.25	-26	19,849	-0.13%
2021/11/15	2	37.30	3	38.00	37.25	-1	19,423	-0.01%
2021/11/12	10	36.10	11	35.95	35.85	-1	18,705	-0.01%
2021/11/11	11	37.65	11	36.29	36.25	0	18,338	0.00%
2021/11/10	3	36.78	38	36.43	37.10	-35	17,216	-0.20%
2021/11/09	1	34.65	4	35.20	34.90	-3	15,946	-0.02%
2021/11/08	0	0.00	15	34.43	34.70	-15	15,597	-0.10%
2021/11/05	29.3	34.21	10	33.80	34.25	19.3	15,295	0.13%
2021/11/04	47	34.31	0	0.00	34.40	47	14,950	0.31%
2021/11/03	1	33.55	20	33.95	33.30	-19	14,421	-0.13%
2021/11/02	10	36.20	42.3	33.19	33.10	-32.3	14,291	-0.23%
2021/11/01	37	35.72	16	35.77	36.30	21	13,606	0.15%
2021/10/29	12.2	33.57	10	33.05	34.60	2.2	12,750	0.02%
2021/10/28	3	32.68	3	32.70	32.20	0	11,254	0.00%
2021/10/27	5	31.68	8	31.81	31.95	-3	9,770	-0.03%
2021/10/26	28.3	29.82	3	30.20	29.05	25.3	8,702	0.29%
2021/10/21	0	0.00	1	28.10	28.00	-1	8,139	-0.01%
2021/10/20	0	0.00	9	27.52	27.55	-9	7,934	-0.11%
2021/10/18	2	26.90	0	0.00	26.95	2	7,912	0.03%
2021/10/12	0	0.00	4	27.45	27.25	-4	7,841	-0.05%
2021/10/07	1	28.50	0	0.00	28.55	1	7,768	0.01%
2021/10/06	1	27.65	0	0.00	27.50	1	7,741	0.01%
2021/10/04	3	28.90	0	0.00	28.80	3	7,622	0.04%
2021/10/01	0	0.00	1	28.80	28.50	-1	7,383	-0.01%
2021/09/30	1	28.75	0	0.00	28.45	1	7,122	0.01%
2021/09/23	5	29.38	0	0.00	29.35	5	7,733	0.06%
2021/09/22	0	0.00	10	28.50	29.40	-10	6,798	-0.15%
2021/09/15	0	0.00	2	27.43	27.35	-2	6,317	-0.03%
2021/09/14	2	26.85	3	27.10	26.95	-1	6,255	-0.02%
2021/09/08	2	26.78	0	0.00	26.30	2	6,296	0.03%
2021/09/07	1	26.85	0	0.00	26.95	1	6,297	0.02%
2021/08/27	0	0.00	2	27.00	26.60	-2	6,056	-0.03%
2021/08/26	1	26.85	0	0.00	26.55	1	6,004	0.02%
2021/08/16	0	0.00	1	26.10	26.45	-1	6,022	-0.02%
2021/08/12	0	0.00	1	27.30	27.30	-1	5,980	-0.02%
2021/08/11	1	28.00	0	0.00	27.90	1	5,844	0.02%
2021/08/09	1	28.25	0	0.00	27.80	1	5,752	0.02%
2021/08/06	2	28.10	7	28.09	28.45	-5	5,749	-0.09%
2021/08/04	1	27.75	5	27.58	28.05	-4	5,397	-0.07%
2021/08/03	3	26.98	0	0.00	26.85	3	5,384	0.06%
2021/08/02	2	26.88	0	0.00	27.10	2	5,506	0.04%
2021/07/30	0	0.00	2	27.00	26.95	-2	5,531	-0.04%
2021/07/29	1	27.00	0	0.00	27.05	1	5,629	0.02%
2021/07/28	0	0.00	4	27.68	27.50	-4	5,589	-0.07%
2021/07/27	7	27.65	6	28.18	28.30	1	5,543	0.02%
2021/07/26	0	0.00	2	26.63	26.80	-2	5,184	-0.04%
2021/07/22	2	26.15	0	0.00	26.10	2	5,367	0.04%
2021/07/20	1	26.60	0	0.00	26.45	1	5,393	0.02%
2021/07/12	3	27.00	1	27.80	27.55	2	5,613	0.04%
2021/07/09	0	0.00	2	27.00	26.85	-2	5,555	-0.04%
2021/07/07	3	27.45	0	0.00	27.35	3	5,739	0.05%
2021/07/06	2	28.60	5	28.20	27.90	-3	5,753	-0.05%
2021/07/05	5	29.00	0	0.00	28.85	5	5,841	0.09%
2021/07/02	8	28.69	8	28.84	28.90	0	5,701	0.00%
2021/07/01	4	26.78	12	27.25	27.50	-8	5,185	-0.15%
2021/06/30	0	0.00	1	25.85	26.00	-1	5,396	-0.02%
2021/06/29	3	26.05	0	0.00	25.85	3	5,802	0.05%
2021/06/28	3	26.38	0	0.00	26.25	3	5,815	0.05%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/05/28	1	26.40	4	26.29	26.35	-3	6,488	-0.05%
2021/05/26	2	26.10	0	0.00	25.70	2	6,527	0.03%
2021/05/20	0	0.00	1	25.30	25.15	-1	6,854	-0.01%
2021/05/19	2	25.00	5	24.91	25.05	-3	6,914	-0.04%
2021/05/17	1	22.55	0	0.00	23.00	1	6,981	0.01%
2021/05/14	4	24.95	1	25.65	24.80	3	6,950	0.04%
2021/05/12	3	25.05	0	0.00	25.45	3	6,988	0.04%
2021/05/11	2	27.88	0	0.00	26.55	2	6,855	0.03%
2021/05/10	3	28.10	0	0.00	28.25	3	6,814	0.04%
2021/05/03	0	0.00	2	29.00	28.50	-2	6,635	-0.03%
2021/04/28	2	30.00	0	0.00	29.90	2	6,596	0.03%
2021/04/20	3	29.40	0	0.00	29.65	3	6,499	0.05%
2021/04/13	0	0.00	3	29.35	29.25	-3	7,860	-0.04%
2021/04/09	1	30.20	0	0.00	30.10	1	7,846	0.01%
2021/04/08	0	0.00	1	31.10	30.95	-1	7,669	-0.01%
2021/04/07	0	0.00	2	31.43	31.30	-2	7,565	-0.03%
2021/04/06	3	30.52	7	30.86	31.35	-4	7,343	-0.05%
2021/04/01	2	29.93	3	29.95	29.90	-1	6,835	-0.01%
2021/03/30	1	29.15	0	0.00	29.15	1	6,609	0.02%
2021/03/25	2	29.00	0	0.00	28.70	2	6,643	0.03%
2021/03/15	3	28.35	0	0.00	28.35	3	6,999	0.04%
2021/03/09	1	28.50	0	0.00	28.60	1	7,626	0.01%
2021/03/08	0	0.00	5	28.95	28.95	-5	7,746	-0.06%
2021/03/04	0	0.00	1	28.70	28.75	-1	7,950	-0.01%
2021/03/02	2	28.90	0	0.00	28.90	2	8,466	0.02%
2021/02/26	2	29.05	0	0.00	29.30	2	9,090	0.02%
2021/02/23	0	0.00	1	29.70	29.70	-1	9,582	-0.01%
2021/02/17	0	0.00	3	28.85	28.95	-3	9,339	-0.03%
2021/02/05	2	28.78	2	28.80	28.85	0	9,308	0.00%
2021/02/04	2	29.03	1	29.00	29.10	1	9,358	0.01%
2021/02/03	3	28.72	0	0.00	28.50	3	9,326	0.03%
2021/02/02	0	0.00	2	28.10	28.20	-2	9,438	-0.02%
2021/02/01	1	27.60	1	28.05	27.90	0	9,682	0.00%
2021/01/29	1	28.25	1	28.45	28.20	0	9,673	0.00%
2021/01/28	4	28.78	0	0.00	28.80	4	9,829	0.04%
2021/01/26	1	29.35	1	28.95	28.85	0	9,887	0.00%
2021/01/20	1	28.15	0	0.00	28.20	1	10,007	0.01%
2021/01/15	0	0.00	15	29.40	28.80	-15	10,122	-0.15%
2021/01/12	1	29.00	14	29.50	29.00	-13	10,221	-0.13%
2021/01/11	1	29.70	0	0.00	29.65	1	10,156	0.01%
2021/01/08	10	31.25	11	30.01	30.20	-1	10,271	-0.01%
2021/01/07	35	31.15	4	30.96	31.25	31	10,264	0.30%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/22	0	0.00	7	28.41	27.80	-7	10,587	-0.07%
2020/12/21	7	27.72	1	27.55	28.20	6	10,567	0.06%
2020/12/18	2	27.95	0	0.00	28.00	2	10,552	0.02%
2020/12/15	3	28.05	0	0.00	28.05	3	10,752	0.03%
2020/12/14	0	0.00	2	28.65	28.75	-2	10,775	-0.02%
2020/12/11	0	0.00	5	28.35	28.55	-5	10,797	-0.05%
2020/12/09	7	29.45	0	0.00	29.45	7	10,678	0.07%
2020/12/07	2	30.35	1	31.00	30.10	1	10,646	0.01%
2020/12/02	0	0.00	1	29.35	29.35	-1	10,456	-0.01%
2020/11/30	0	0.00	5	29.37	29.55	-5	10,438	-0.05%
2020/11/27	0	0.00	4	29.13	28.90	-4	10,370	-0.04%
2020/11/26	7	29.04	0	0.00	28.60	7	10,410	0.07%
2020/11/25	3	28.70	1	29.50	28.70	2	10,293	0.02%
2020/11/24	11	27.63	10	27.70	28.00	1	9,916	0.01%
2020/11/10	1	26.50	0	0.00	26.60	1	13,212	0.01%
2020/10/29	1	26.00	1	26.60	26.60	0	14,257	0.00%
2020/10/23	0	0.00	1	27.15	26.80	-1	14,219	-0.01%
2020/10/21	0	0.00	1	26.60	26.60	-1	14,090	-0.01%
2020/10/19	0	0.00	1	26.50	26.40	-1	14,127	-0.01%
2020/10/15	0	0.00	1	27.60	26.70	-1	14,127	-0.01%
2020/10/14	1	27.30	3	27.15	27.35	-2	13,843	-0.01%
2020/10/13	4	26.71	0	0.00	26.85	4	13,162	0.03%
2020/09/30	0	0.00	1	24.00	23.95	-1	13,412	-0.01%
2020/09/28	1	23.80	0	0.00	24.00	1	13,556	0.01%
2020/09/25	4	23.85	0	0.00	23.30	4	13,669	0.03%
2020/09/24	0	0.00	1	24.15	24.05	-1	13,606	-0.01%
2020/09/22	1	24.75	0	0.00	24.90	1	13,792	0.01%
2020/09/17	0	0.00	2	25.43	25.40	-2	13,518	-0.01%
2020/09/11	3	24.80	0	0.00	24.30	3	13,291	0.02%
2020/09/10	1	25.15	0	0.00	25.05	1	13,146	0.01%
2020/09/08	0	0.00	1	25.95	25.65	-1	12,970	-0.01%
2020/09/07	0	0.00	16	25.81	25.60	-16	12,800	-0.12%
2020/09/04	7	24.97	4	25.14	25.40	3	12,613	0.02%
2020/09/03	8	25.38	1	25.75	25.30	7	12,470	0.06%
2020/09/02	0	0.00	2	25.73	25.50	-2	12,328	-0.02%
2020/09/01	6	25.30	1	25.45	25.25	5	12,153	0.04%
2020/08/31	7	25.85	3	26.35	25.85	4	11,924	0.03%
2020/08/28	2	26.00	6	25.97	26.20	-4	11,663	-0.03%
2020/08/27	21	26.39	39	26.71	26.30	-18	11,390	-0.16%
2020/08/26	13	26.12	1	25.90	25.65	12	10,297	0.12%
2020/08/25	16	25.89	10	25.26	26.40	6	9,697	0.06%
2020/08/24	3	24.48	1	24.85	24.95	2	8,780	0.02%
2020/08/20	5	23.15	0	0.00	23.40	5	8,269	0.06%
2020/08/19	0	0.00	3	25.58	25.45	-3	7,991	-0.04%
2020/08/18	0	0.00	3	24.65	24.80	-3	7,530	-0.04%
2020/08/17	1	25.00	10	24.75	24.70	-9	7,421	-0.12%
2020/08/14	2	24.95	1	24.60	24.85	1	7,251	0.01%
2020/08/13	0	0.00	5	24.30	24.00	-5	7,003	-0.07%
2020/08/11	0	0.00	2	24.90	24.80	-2	6,718	-0.03%
2020/08/10	5	25.30	2	24.80	25.30	3	6,250	0.05%
2020/08/07	5	23.50	1	23.50	23.50	4	5,512	0.07%
2020/08/06	5	23.50	0	0.00	23.10	5	5,373	0.09%
2020/08/04	0	0.00	3	23.20	23.30	-3	5,214	-0.06%
2020/07/28	1	21.90	0	0.00	21.60	1	4,798	0.02%
2020/07/24	1	22.55	0	0.00	22.35	1	4,727	0.02%
2020/07/22	0	0.00	25	22.91	23.25	-25	4,529	-0.55%
2020/07/21	25	22.81	0	0.00	22.40	25	4,421	0.57%
2020/07/08	2	20.65	0	0.00	20.70	2	2,907	0.07%
2020/07/02	0	0.00	1	20.55	20.55	-1	2,662	-0.04%
2020/06/24	1	20.80	0	0.00	20.95	1	2,304	0.04%
2020/04/15	0	0.00	10	20.25	20.10	-10	3,922	-0.25%
2020/04/13	10	19.55	0	0.00	19.80	10	3,913	0.26%
2020/04/07	0	0.00	4	18.65	18.65	-4	3,880	-0.10%
2020/03/31	4	18.10	0	0.00	17.95	4	3,977	0.10%
2020/01/31	0	0.00	4	22.95	23.30	-4	4,319	-0.09%
2020/01/30	14	23.11	0	0.00	22.85	14	4,275	0.33%
2019/12/31	0	0.00	5	24.30	24.15	-5	3,841	-0.13%
2019/12/25	5	24.10	0	0.00	24.05	5	3,655	0.14%
2019/12/23	0	0.00	2	23.80	23.85	-2	3,627	-0.06%
2019/12/18	0	0.00	1	24.00	23.75	-1	3,654	-0.03%
2019/12/06	1	23.50	0	0.00	23.70	1	3,371	0.03%
2019/11/22	0	0.00	1	23.40	23.40	-1	3,240	-0.03%
2019/11/20	0	0.00	1	23.15	23.15	-1	3,311	-0.03%
2019/11/15	2	23.43	0	0.00	23.25	2	3,352	0.06%
2019/11/14	0	0.00	1	22.60	22.95	-1	3,139	-0.03%
2019/11/11	1	22.05	0	0.00	21.60	1	2,949	0.03%
2019/10/24	0	0.00	1	22.35	22.35	-1	3,504	-0.03%
2019/10/07	0	0.00	2	21.55	22.30	-2	3,385	-0.06%
2019/08/30	0	0.00	1	22.40	22.15	-1	3,245	-0.03%
2019/08/27	0	0.00	4	21.90	21.95	-4	3,082	-0.13%
2019/08/26	4	21.55	0	0.00	21.55	4	3,101	0.13%
2019/08/20	0	0.00	5	23.36	23.05	-5	2,801	-0.18%
2019/08/12	0	0.00	3	23.47	23.55	-3	2,551	-0.12%
2019/08/08	2	22.75	0	0.00	22.75	2	2,376	0.08%
2019/07/30	1	22.55	1	22.95	22.50	0	2,184	0.00%
2019/07/18	1	21.25	0	0.00	21.05	1	2,247	0.04%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/05	1	20.65	0	0.00	20.60	1	2,852	0.04%
2019/06/25	0	0.00	1	20.25	20.25	-1	3,465	-0.03%
2019/06/20	143	21.04	142	21.13	21.10	1	3,487	0.03%	大買/大賣/
2019/05/29	0	0.00	3	18.85	18.95	-3	5,010	-0.06%
2019/05/23	0	0.00	5	18.95	18.95	-5	5,190	-0.10%
2019/05/22	0	0.00	1	19.45	19.50	-1	5,232	-0.02%
2019/05/14	3	20.15	0	0.00	20.20	3	5,430	0.06%
2019/05/13	0	0.00	3	20.60	20.75	-3	5,468	-0.05%
2019/05/09	3	21.25	0	0.00	20.85	3	5,609	0.05%
2019/04/30	3	22.30	3	22.45	22.50	0	5,507	0.00%
2019/04/29	3	22.25	3	22.25	22.20	0	5,488	0.00%
2019/04/26	6	22.48	6	22.25	22.25	0	5,475	0.00%
2019/04/25	3	22.70	4	22.79	22.75	-1	5,471	-0.02%
2019/04/23	6	22.93	0	0.00	22.60	6	5,495	0.11%
2019/04/22	0	0.00	2	22.90	22.90	-2	5,439	-0.04%
2019/04/19	6	22.55	5	22.48	22.45	1	5,308	0.02%
2019/04/18	0	0.00	2	22.10	22.00	-2	5,233	-0.04%
2019/04/17	3	22.35	3	22.60	22.60	0	5,158	0.00%
2019/04/16	6	22.35	3	22.40	22.45	3	5,118	0.06%
2019/04/12	3	21.85	1	21.75	21.80	2	4,825	0.04%
2019/04/10	4	22.14	3	22.20	22.10	1	4,723	0.02%
2019/04/09	1	21.75	0	0.00	21.80	1	4,415	0.02%
2019/03/12	0	0.00	4	21.45	21.30	-4	4,033	-0.10%
2019/03/11	5	21.24	1	21.25	21.15	4	4,010	0.10%
2019/03/08	0	0.00	3	22.42	22.60	-3	3,818	-0.08%
2019/03/07	2	21.75	3	22.33	22.05	-1	3,709	-0.03%
2019/03/06	0	0.00	3	22.37	22.30	-3	3,621	-0.08%
2019/03/05	8	22.29	0	0.00	22.10	8	3,530	0.23%
2019/03/04	1	23.00	3	22.12	23.00	-2	3,385	-0.06%
2019/02/27	3	21.50	0	0.00	21.50	3	2,983	0.10%
2019/02/19	0	0.00	10	21.05	20.95	-10	2,785	-0.36%
2019/02/15	0	0.00	2	20.95	20.90	-2	2,723	-0.07%
2019/01/29	2	19.80	1	20.00	20.00	1	2,272	0.04%
2019/01/16	1	19.80	0	0.00	19.95	1	2,122	0.05%
2019/01/08	0	0.00	2	19.30	19.25	-2	1,946	-0.10%
2018/12/28	0	0.00	1	18.90	18.90	-1	1,978	-0.05%
2018/12/27	3	19.15	0	0.00	18.85	3	2,008	0.15%
2018/12/26	0	0.00	2	19.15	18.85	-2	2,003	-0.10%
2018/12/19	2	19.35	0	0.00	19.30	2	2,027	0.10%
2018/12/13	2	20.88	2	20.65	20.70	0	2,079	0.00%
2018/07/09	0	0.00	1	18.15	18.00	-1	1,220	-0.08%
2018/06/01	10	19.30	0	0.00	19.30	10	1,075	0.93%
2018/04/17	0	0.00	1	20.40	20.15	-1	2,028	-0.05%
2018/03/08	0	0.00	6	21.20	21.15	-6	1,999	-0.30%
2018/03/05	6	21.50	0	0.00	21.55	6	1,980	0.30%
2018/03/01	1	21.70	0	0.00	21.70	1	1,996	0.05%
2018/01/26	0	0.00	1	23.90	23.45	-1	1,867	-0.05%
2018/01/18	1	23.10	0	0.00	22.90	1	1,485	0.07%
2018/01/17	2	23.50	0	0.00	23.40	2	1,425	0.14%