淳安 (6283)-聯邦-高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	31.95	0	0.00	31.55	5	1,121	0.45%
2024/04/22	0	0.00	3	29.00	29.00	-3	1,089	-0.28%
2024/04/19	0	0.00	1	31.50	31.50	-1	1,071	-0.09%
2024/04/17	1	34.20	1	35.15	34.20	0	939	0.00%
2024/04/16	1	32.75	1	34.05	34.20	0	707	0.00%
2023/11/09	1	28.45	0	0.00	28.30	1	185	0.54%
2023/08/29	0	0.00	1	30.15	30.20	-1	250	-0.40%
2023/06/20	1	31.70	0	0.00	31.70	1	186	0.54%
2023/03/16	0	0.00	1	32.70	32.85	-1	273	-0.37%
2023/03/10	0	0.00	1	34.55	34.75	-1	272	-0.37%
2023/03/08	0	0.00	30	34.44	34.55	-30	281	-10.66%
2023/02/23	30	35.00	0	0.00	35.15	30	288	10.40%
2023/01/30	1	31.80	0	0.00	32.10	1	449	0.22%
2022/12/07	0	0.00	1	35.55	34.55	-1	542	-0.18%
2022/11/16	0	0.00	1	37.55	36.50	-1	806	-0.12%
2022/09/27	1	33.85	0	0.00	34.00	1	975	0.10%
2022/09/15	3	36.60	0	0.00	36.50	3	949	0.32%
2022/08/31	1	40.05	0	0.00	40.45	1	843	0.12%
2022/08/18	0	0.00	1	37.30	38.50	-1	667	-0.15%
2022/08/17	1	38.45	0	0.00	37.80	1	659	0.15%
2022/07/13	0	0.00	1	29.60	29.95	-1	385	-0.26%
2022/06/29	1	30.85	0	0.00	31.00	1	359	0.28%
2022/06/27	0	0.00	1	31.90	32.40	-1	365	-0.27%
2022/06/24	1	31.15	1	31.80	30.75	0	363	0.00%
2022/06/22	1	31.55	0	0.00	30.65	1	361	0.28%
2022/06/21	0	0.00	1	31.90	32.15	-1	359	-0.28%
2022/06/17	1	32.35	0	0.00	31.85	1	352	0.28%
2022/03/17	0	0.00	1	37.15	37.30	-1	419	-0.24%
2022/03/14	1	36.80	0	0.00	36.80	1	436	0.23%
2022/01/26	0	0.00	1	41.25	41.40	-1	872	-0.11%
2022/01/07	2	44.58	2	45.23	44.95	0	1,246	0.00%
2022/01/05	1	45.10	1	46.20	45.20	0	1,244	0.00%
2021/12/27	1	45.45	0	0.00	45.20	1	1,281	0.08%
2021/12/21	1	46.05	1	46.60	46.95	0	1,267	0.00%
2021/12/20	0	0.00	1	46.85	46.75	-1	1,267	-0.08%
2021/12/13	0	0.00	1	46.00	46.30	-1	1,230	-0.08%
2021/12/10	1	45.30	0	0.00	45.40	1	1,237	0.08%
2021/12/09	1	46.60	1	47.05	46.15	0	1,234	0.00%
2021/12/08	0	0.00	1	46.05	46.45	-1	1,233	-0.08%
2021/12/07	1	45.45	0	0.00	45.30	1	1,229	0.08%
2021/12/02	1	46.60	1	48.05	46.15	0	1,220	0.00%
2021/12/01	1	47.00	0	0.00	47.40	1	1,222	0.08%
2021/11/29	1	46.05	1	47.70	47.65	0	1,404	0.00%
2021/11/18	0	0.00	1	50.60	50.00	-1	1,371	-0.07%
2021/11/17	1	50.10	0	0.00	50.60	1	1,377	0.07%
2021/11/11	0	0.00	1	52.80	52.90	-1	1,368	-0.07%
2021/11/05	2	48.90	1	49.40	49.40	1	1,378	0.07%
2021/10/19	0	0.00	2	42.88	43.50	-2	1,568	-0.13%
2021/10/18	1	41.30	0	0.00	41.75	1	1,632	0.06%
2021/10/14	0	0.00	1	41.95	41.70	-1	1,750	-0.06%
2021/10/13	1	41.15	0	0.00	41.50	1	1,783	0.06%
2021/10/07	0	0.00	2	41.93	43.15	-2	1,937	-0.10%
2021/10/06	2	41.28	2	41.75	40.60	0	2,121	0.00%
2021/09/01	0	0.00	1	48.65	53.10	-1	3,925	-0.03%
2021/08/31	1	48.15	0	0.00	48.30	1	3,861	0.03%
2021/08/12	0	0.00	1	52.30	52.00	-1	4,092	-0.02%
2021/08/10	0	0.00	1	50.90	51.40	-1	4,121	-0.02%
2021/08/04	1	55.00	0	0.00	55.00	1	4,247	0.02%
2021/07/28	2	58.90	0	0.00	55.70	2	4,322	0.05%
2021/07/27	0	0.00	1	62.20	58.80	-1	4,298	-0.02%
2021/07/26	0	0.00	2	61.30	60.30	-2	4,192	-0.05%
2021/07/23	3	61.70	5	61.42	61.10	-2	4,166	-0.05%
2021/07/22	1	58.90	0	0.00	58.90	1	4,029	0.02%
2021/07/21	3	57.53	1	57.60	57.90	2	3,990	0.05%
2021/07/19	1	58.50	1	58.10	58.50	0	3,948	0.00%
2021/07/13	3	60.43	2	61.00	59.30	1	3,952	0.03%
2021/07/09	0	0.00	3	61.23	61.10	-3	3,651	-0.08%
2021/07/08	3	61.70	31	61.24	60.50	-28	3,681	-0.76%
2021/07/07	4	59.43	23	58.97	59.90	-19	3,647	-0.52%
2021/07/06	32	57.50	17	58.00	57.10	15	3,526	0.43%
2021/07/05	31	55.94	1	56.30	59.60	30	3,718	0.81%
2021/07/01	2	53.60	1	53.10	53.20	1	3,783	0.03%
2021/06/30	1	52.20	32	54.08	55.00	-31	3,754	-0.83%
2021/06/29	1	51.60	3	50.47	50.00	-2	3,764	-0.05%
2021/06/28	22	53.17	1	52.20	52.20	21	3,757	0.56%
2021/06/25	33	54.64	26	55.42	54.00	7	3,750	0.19%
2021/06/24	10	56.06	3	55.77	55.00	7	3,723	0.19%
2021/06/22	1	48.10	3	46.50	49.70	-2	3,331	-0.06%
2021/06/21	3	45.35	0	0.00	45.20	3	3,292	0.09%
2021/06/17	0	0.00	20	46.85	47.00	-20	4,702	-0.43%
2021/06/16	20	46.25	0	0.00	46.05	20	5,114	0.39%
2021/06/15	0	0.00	23	47.60	47.90	-23	5,693	-0.40%
2021/06/11	5	46.69	3	48.30	46.05	2	5,824	0.03%
2021/06/10	0	0.00	2	47.25	47.20	-2	5,882	-0.03%
2021/06/08	3	46.25	0	0.00	45.95	3	5,942	0.05%
2021/06/03	20	46.90	0	0.00	46.55	20	6,577	0.30%
2021/05/28	11	46.23	11	46.85	47.40	0	6,621	0.00%
2021/05/12	1	43.40	1	42.65	42.65	0	6,864	0.00%
2021/05/07	1	51.90	0	0.00	53.90	1	6,823	0.01%
2021/04/28	0	0.00	1	57.50	57.10	-1	6,772	-0.01%
2021/04/26	2	59.25	1	57.40	59.50	1	6,890	0.01%
2021/04/23	2	56.30	0	0.00	56.70	2	6,891	0.03%
2021/04/21	0	0.00	1	58.80	58.10	-1	6,960	-0.01%
2021/04/20	1	58.80	0	0.00	59.70	1	7,040	0.01%
2021/04/19	0	0.00	1	60.10	59.10	-1	7,199	-0.01%
2021/04/15	1	62.50	0	0.00	61.00	1	7,712	0.01%
2021/04/14	1	58.60	0	0.00	60.40	1	8,002	0.01%
2021/04/12	1	62.80	2	65.70	62.70	-1	8,687	-0.01%
2021/04/09	6	66.42	2	65.85	65.30	4	8,633	0.05%
2021/04/08	2	74.85	0	0.00	72.50	2	8,378	0.02%
2021/04/07	0	0.00	4	73.20	74.80	-4	8,367	-0.05%
2021/03/29	0	0.00	1	61.90	62.00	-1	9,127	-0.01%
2021/03/26	1	59.90	0	0.00	59.90	1	9,138	0.01%
2021/03/25	1	61.00	0	0.00	59.50	1	9,127	0.01%
2021/03/24	1	62.50	0	0.00	62.10	1	9,087	0.01%
2021/03/23	6	62.42	6	62.00	61.10	0	9,053	0.00%
2021/03/22	6	65.83	2	67.90	64.30	4	8,582	0.05%
2021/03/18	1	55.50	66	56.43	57.20	-65	7,677	-0.85%
2021/03/17	1	48.30	6	51.64	52.00	-5	7,165	-0.07%
2021/03/16	6	45.53	14	47.22	47.30	-8	7,031	-0.11%
2021/03/15	5	44.50	7	45.19	45.05	-2	6,967	-0.03%
2021/03/12	5	45.87	5	46.15	45.35	0	6,968	0.00%
2021/03/11	15	46.27	2	46.53	46.00	13	6,958	0.19%
2021/03/10	3	46.60	10	46.32	47.60	-7	6,601	-0.11%
2021/03/05	9	43.80	30	44.30	43.65	-21	6,411	-0.33%
2021/03/03	1	43.10	2	43.75	43.80	-1	6,403	-0.02%
2021/03/02	31	43.61	0	0.00	42.50	31	6,502	0.48%
2021/02/26	10	43.30	20	44.51	43.80	-10	6,505	-0.15%
2021/02/25	15	43.90	1	44.15	43.70	14	6,548	0.21%
2021/02/24	7	43.59	8	43.93	43.90	-1	6,534	-0.02%
2021/02/23	5	44.00	6	43.60	43.60	-1	6,503	-0.02%
2021/02/22	3	44.07	3	44.15	44.55	0	6,489	0.00%
2021/02/19	2	42.50	7	43.84	43.80	-5	6,374	-0.08%
2021/02/18	1	41.00	3	40.95	41.00	-2	6,155	-0.03%
2021/02/17	4	36.95	2	37.15	37.30	2	6,111	0.03%
2021/02/05	2	36.50	2	36.95	36.40	0	6,112	0.00%
2021/02/02	2	36.40	4	37.10	37.00	-2	6,257	-0.03%
2021/02/01	2	36.25	0	0.00	36.10	2	6,419	0.03%
2021/01/29	5	40.10	0	0.00	37.60	5	6,544	0.08%
2021/01/28	2	39.05	2	39.25	39.15	0	6,549	0.00%
2021/01/27	3	39.35	3	39.95	40.00	0	6,577	0.00%
2021/01/26	6	39.96	3	39.85	39.80	3	6,608	0.05%
2021/01/22	0	0.00	2	39.50	39.95	-2	6,637	-0.03%
2021/01/21	2	39.25	1	38.70	39.05	1	6,676	0.01%
2021/01/20	18	39.60	2	39.75	39.20	16	6,697	0.24%
2021/01/19	13	43.48	2	44.00	43.00	11	6,715	0.16%
2021/01/18	1	42.75	0	0.00	42.85	1	6,721	0.01%
2021/01/15	1	43.85	0	0.00	43.95	1	6,777	0.01%
2021/01/13	0	0.00	3	44.80	43.80	-3	6,818	-0.04%
2021/01/12	8	46.78	1	46.60	45.00	7	6,736	0.10%
2021/01/11	3	50.10	1	50.60	50.00	2	6,572	0.03%
2021/01/08	2	48.50	9	49.79	49.35	-7	6,395	-0.11%
2021/01/07	4	47.14	3	46.90	46.60	1	6,043	0.02%
2021/01/06	12	45.81	21	46.14	45.90	-9	5,792	-0.16%
2021/01/05	2	40.93	4	41.31	42.40	-2	5,113	-0.04%
2021/01/04	11	39.97	10	40.32	41.70	1	4,987	0.02%
2020/12/31	2	39.90	0	0.00	39.15	2	4,946	0.04%
2020/12/30	0	0.00	2	40.25	39.85	-2	4,971	-0.04%
2020/12/29	2	39.90	0	0.00	39.35	2	5,107	0.04%
2020/12/28	4	41.03	0	0.00	41.20	4	5,126	0.08%
2020/12/25	3	44.47	2	44.98	41.85	1	5,204	0.02%
2020/12/24	1	43.15	5	43.05	43.80	-4	4,975	-0.08%
2020/12/23	0	0.00	1	39.00	39.85	-1	4,792	-0.02%
2020/12/22	6	39.18	12	39.22	37.50	-6	4,964	-0.12%
2020/12/21	3	37.25	2	37.40	37.75	1	4,946	0.02%
2020/12/18	3	37.25	0	0.00	37.35	3	4,918	0.06%
2020/12/16	10	37.86	0	0.00	37.55	10	4,885	0.20%
2020/12/15	2	39.98	0	0.00	37.30	2	4,835	0.04%
2020/12/14	20	37.60	41	38.85	39.90	-21	4,616	-0.45%
2020/12/11	3	37.57	7	36.96	36.30	-4	4,434	-0.09%
2020/12/10	2	35.65	0	0.00	35.25	2	4,342	0.05%
2020/12/08	2	36.73	0	0.00	36.05	2	4,325	0.05%
2020/12/07	7	36.07	11	36.97	37.25	-4	4,293	-0.09%
2020/12/03	2	36.75	0	0.00	36.05	2	4,263	0.05%
2020/12/02	9	38.17	0	0.00	37.35	9	4,243	0.21%
2020/12/01	5	37.40	3	38.15	38.15	2	4,213	0.05%
2020/11/30	3	37.40	0	0.00	37.30	3	4,155	0.07%
2020/11/27	3	37.20	3	37.55	37.50	0	4,227	0.00%
2020/11/26	5	37.00	22	37.71	38.00	-17	4,181	-0.41%
2020/11/25	4	35.50	9	35.67	36.25	-5	4,050	-0.12%
2020/11/24	10	35.65	10.1	36.19	35.25	-0.1	4,012	0.00%
2020/11/23	3	34.45	0	0.00	34.55	3	3,931	0.08%
2020/11/20	2	35.05	1	34.95	35.00	1	3,903	0.03%
2020/11/19	12	35.25	14	35.91	35.60	-2	3,878	-0.05%
2020/11/18	4	34.03	3	34.47	34.20	1	3,830	0.03%
2020/11/17	2	34.33	0	0.00	34.15	2	3,815	0.05%
2020/11/16	4	33.80	4	34.00	33.70	0	3,804	0.00%
2020/11/13	5	34.50	0	0.00	34.65	5	3,778	0.13%
2020/11/12	1.1	34.65	12	34.53	34.20	-10.9	3,753	-0.29%
2020/11/11	19	35.93	4	36.25	35.80	15	3,709	0.40%
2020/11/10	14	38.16	0	0.00	37.70	14	3,642	0.38%
2020/11/09	7	38.24	16	38.79	38.95	-9	3,568	-0.25%
2020/11/06	38	36.97	5	36.95	36.90	33	3,385	0.97%
2020/11/05	2	34.80	0	0.00	34.35	2	3,220	0.06%
2020/11/04	3	35.20	0	0.00	35.05	3	3,173	0.09%
2020/10/30	3	34.00	3	34.10	34.10	0	3,037	0.00%
2020/10/29	0	0.00	3	34.25	35.00	-3	2,985	-0.10%
2020/10/28	0	0.00	1	35.30	34.10	-1	2,919	-0.03%
2020/10/27	2	35.15	0	0.00	34.05	2	2,850	0.07%
2020/10/23	1	37.25	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	36.60	1	37.35	37.35	0	2,547	0.00%
2020/10/21	2	38.80	0	0.00	36.60	2	2,393	0.08%
2020/10/14	0	0.00	4	40.35	41.40	-4	2,151	-0.19%
2020/10/12	4	39.05	0	0.00	38.25	4	2,020	0.20%
2020/10/07	2	38.95	0	0.00	39.60	2	1,945	0.10%
2020/10/06	0	0.00	21	37.50	38.70	-21	1,893	-1.11%
2020/10/05	12	34.15	7	35.04	35.20	5	1,677	0.30%
2020/09/30	13	33.07	0	0.00	35.20	13	1,566	0.83%
2020/09/29	3	33.57	5	33.16	34.30	-2	1,367	-0.15%
2020/09/28	0	0.00	2	30.95	31.20	-2	1,030	-0.19%
2020/09/25	4	27.85	2	30.45	28.40	2	939	0.21%
2020/09/24	0	0.00	2	27.70	27.70	-2	653	-0.31%
2020/09/16	2	26.50	0	0.00	26.25	2	639	0.31%
2020/09/15	0	0.00	1	25.50	26.25	-1	624	-0.16%
2020/09/11	1	25.70	0	0.00	25.20	1	613	0.16%
2020/08/06	0	0.00	1	24.95	24.95	-1	448	-0.22%
2020/07/29	0	0.00	1	24.50	25.10	-1	485	-0.21%
2020/07/21	0	0.00	1	26.55	26.20	-1	494	-0.20%
2020/07/17	0	0.00	1	25.15	25.15	-1	488	-0.20%
2020/07/16	1	26.15	0	0.00	26.00	1	485	0.21%
2020/07/13	1	27.00	0	0.00	27.05	1	479	0.21%
2020/07/10	0	0.00	1	27.75	27.55	-1	476	-0.21%
2020/07/09	1	28.30	0	0.00	27.70	1	473	0.21%
2020/07/08	2	28.20	1	28.55	28.30	1	470	0.21%
2020/07/07	1	28.75	0	0.00	28.60	1	468	0.21%
2020/07/06	0	0.00	1	28.10	28.35	-1	452	-0.22%
2020/07/03	1	27.55	0	0.00	27.45	1	445	0.22%
2020/07/02	0	0.00	1	27.65	27.45	-1	439	-0.23%
2020/07/01	1	27.55	1	27.30	27.25	0	432	0.00%
2020/06/30	0	0.00	1	27.90	27.45	-1	424	-0.24%
2020/06/29	3	27.33	0	0.00	27.15	3	412	0.73%
2020/06/24	3	29.35	3	29.68	29.25	0	394	0.00%
2020/06/22	0	0.00	2	26.25	26.25	-2	337	-0.59%
2020/06/03	1	23.50	0	0.00	23.90	1	401	0.25%
2020/03/27	2	15.45	0	0.00	15.75	2	381	0.52%
2020/03/18	0	0.00	5	13.45	13.40	-5	370	-1.35%
2020/02/13	0	0.00	5	26.10	25.80	-5	398	-1.26%
2020/02/04	5	25.00	0	0.00	25.10	5	426	1.17%
2020/01/20	0	0.00	1	30.50	29.80	-1	381	-0.26%
2020/01/14	5	30.95	0	0.00	30.85	5	382	1.31%
2020/01/07	0	0.00	1	29.75	29.75	-1	384	-0.26%
2020/01/03	1	30.20	0	0.00	30.10	1	393	0.25%
2020/01/02	1	31.80	0	0.00	31.20	1	391	0.26%
2019/03/21	14	42.60	14	43.02	43.00	0	707	0.00%
2019/03/12	0	0.00	1	36.20	36.30	-1	574	-0.17%
2019/02/25	0	0.00	1	37.90	37.80	-1	624	-0.16%
2019/02/21	1	38.00	0	0.00	38.30	1	617	0.16%
2019/02/18	0	0.00	1	36.10	36.20	-1	592	-0.17%
2019/02/11	0	0.00	1	34.30	34.50	-1	566	-0.18%
2019/01/25	1	32.95	0	0.00	32.95	1	580	0.17%
2019/01/23	1	32.60	1	33.10	33.10	0	593	0.00%
2019/01/22	0	0.00	1	32.80	32.80	-1	599	-0.17%
2018/12/25	1	34.30	0	0.00	34.30	1	796	0.13%
2018/12/24	1	35.90	0	0.00	35.55	1	791	0.13%
2018/11/29	0	0.00	4	34.60	33.70	-4	729	-0.55%
2018/11/26	1	32.00	0	0.00	31.75	1	721	0.14%
2018/11/23	1	32.50	0	0.00	32.50	1	714	0.14%
2018/11/22	1	34.90	0	0.00	33.80	1	704	0.14%
2018/11/21	1	35.35	0	0.00	35.10	1	691	0.14%
2018/11/16	0	0.00	2	35.90	35.10	-2	698	-0.29%
2018/11/12	1	33.50	0	0.00	33.35	1	722	0.14%
2018/11/09	1	35.25	0	0.00	35.00	1	726	0.14%
2018/11/07	0	0.00	2	35.20	35.10	-2	791	-0.25%
2018/10/18	1	31.65	0	0.00	31.50	1	838	0.12%
2018/10/15	1	35.90	0	0.00	34.50	1	991	0.10%
2018/09/07	1	43.10	1	46.30	43.05	0	2,657	0.00%
2018/07/16	52	69.45	52	70.17	71.60	0	3,074	0.00%
2018/07/13	1	65.00	0	0.00	66.90	1	2,717	0.04%
2018/07/12	0	0.00	1	60.10	60.90	-1	2,529	-0.04%
2018/07/11	0	0.00	5	55.40	55.40	-5	2,412	-0.21%
2018/07/10	5	54.00	0	0.00	53.90	5	2,386	0.21%
2018/07/04	0	0.00	1	57.10	58.70	-1	2,062	-0.05%
2018/06/13	0	0.00	2	57.05	57.50	-2	1,790	-0.11%
2018/06/12	2	58.80	0	0.00	58.00	2	1,766	0.11%
2018/06/08	0	0.00	1	56.50	56.50	-1	1,682	-0.06%
2018/06/07	1	58.60	1	58.90	56.50	0	1,677	0.00%
2018/06/05	6	55.32	6	55.73	54.80	0	1,556	0.00%
2018/06/04	2	57.35	2	58.45	56.80	0	1,516	0.00%
2018/06/01	2	57.00	5	59.22	56.80	-3	1,451	-0.21%
2018/05/31	5	54.64	3	56.03	56.80	2	1,250	0.16%
2018/05/30	0	0.00	2	51.80	51.70	-2	1,154	-0.17%
2018/05/28	1	46.50	0	0.00	48.30	1	1,100	0.09%
2018/05/21	2	49.10	0	0.00	48.85	2	1,106	0.18%
2018/05/14	1	51.20	1	50.80	50.80	0	1,208	0.00%
2018/05/11	97	50.42	96	51.65	49.90	1	1,192	0.08%
2018/05/10	0	0.00	1	50.50	54.00	-1	1,109	-0.09%
2018/05/08	1	49.45	0	0.00	49.45	1	1,039	0.10%
2018/05/07	2	48.95	0	0.00	49.60	2	1,031	0.19%
2018/04/18	0	0.00	2	48.68	49.10	-2	693	-0.29%
2018/04/16	0	0.00	4	45.70	45.75	-4	614	-0.65%
2018/03/13	2	39.90	0	0.00	39.45	2	1,312	0.15%
2018/01/18	2	46.90	0	0.00	46.50	2	1,495	0.13%
2018/01/09	1	46.70	0	0.00	46.70	1	1,687	0.06%
2018/01/03	0	0.00	2	49.80	49.85	-2	1,714	-0.12%