台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▲35
  • 漲幅
    +1.98%
  • 成交量
    86
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0001780.001805.0001540.00%
2024/05/2301730.0000.001785.0001730.00%
2024/05/2200.0001750.001770.000176-0.01%
2024/05/2100.0001685.001680.0001760.00%
2024/05/1701635.0000.001605.0001810.00%
2024/05/1500.0001620.001630.0001770.00%
2024/05/1301560.0000.001550.0001790.00%
2024/04/0801560.0000.001585.0001790.01%
2024/03/1500.0001795.001790.000180-0.01%
2024/02/1501355.0000.001365.0001680.01%
2023/09/2600.0001605.001560.000158-0.02%
2023/08/3101450.0000.001450.0001470.02%
2023/08/1101575.0000.001570.0001490.01%
2023/05/3100.0001875.001940.000149-0.02%
2023/04/2600.0001765.001750.0001580.00%
2023/04/2500.0001750.001755.0001570.00%
2023/04/2101770.0000.001755.0001590.01%
2023/04/1100.000.11810.001820.00-0.1157-0.06%
2023/03/0100.0001700.001710.000156-0.01%
2023/02/2001590.0000.001575.0001450.01%
2022/11/3000.000.11750.001730.00-0.1148-0.07%
2022/11/0200.0001415.001420.000163-0.01%
2022/10/2501220.0000.001230.0001570.01%
2022/09/2301480.0000.001460.0001550.01%
2022/09/2001585.0000.001575.0001560.01%
2022/08/1200.000.11682.691725.00-0.1209-0.03%
2022/01/1001500.0000.001450.0003350.00%
2021/12/1401480.0000.001505.0004180.00%
2021/12/0601480.0000.001480.0004060.00%
2021/12/0301555.0000.001535.0004030.00%
2021/11/2601570.0000.001580.0002960.00%
2021/11/1200.000.11800.001740.00-0.1246-0.02%
2021/09/2400.000.11661.311655.00-0.193-0.07%
2021/04/0700.0001130.001120.0002030.00%
2021/03/1601060.0000.001060.0002050.00%
2020/11/300884.5000.00874.0001480.01%
2020/08/0700.000.11000.001010.00-0.1114-0.09%
2020/07/200.1851.0000.00855.000.11250.08%
2020/07/170.1869.0000.00870.000.11250.08%
2020/03/100650.0000.00650.000940.02%
2019/10/070.1630.0000.00630.000.1760.07%
2019/09/270640.0000.00640.000730.03%
2019/08/3000.000.1706.00705.00-0.190-0.06%
2019/06/270.1638.0000.00642.000.1650.08%
2019/02/2700.000.1573.00573.00-0.164-0.08%
2019/01/2800.000528.00528.00065-0.01%
2019/01/2500.000.1525.00524.00-0.166-0.09%
2018/09/1800.001549.00549.00-159-1.68%
2018/09/1200.000535.00535.00056-0.07%
2018/03/271544.001544.00544.000530.00%
2018/03/262537.002546.00548.000520.00%
2018/03/231532.001540.00537.000520.00%
2018/03/221539.001540.00540.000520.00%
2018/03/2100.001535.00535.00-152-1.89%
2018/03/162519.502517.50519.000510.00%
2018/03/121520.0000.00524.001531.86%
2018/03/0900.001525.00525.00-153-1.87%
2018/03/061514.0000.00514.001541.85%
2018/02/2700.001499.50499.50-147-2.11%
2018/02/231501.001504.00500.000460.00%
2018/02/2200.001500.00500.00-147-2.09%
2018/02/2100.001505.00501.00-145-2.18%
2018/02/122493.5000.00494.002434.61%
2018/02/0900.002490.00490.00-243-4.62%
2018/02/0700.001490.00490.00-142-2.35%
2018/02/061501.001490.00493.500430.00%
2018/01/231534.0000.00520.001452.19%
2018/01/1900.001549.00541.00-149-2.04%
2018/01/182540.001540.00540.001492.03%
2018/01/173542.332537.00537.001492.02%
2018/01/101536.001535.00535.000530.00%
2018/01/091534.001540.00536.000540.00%
2018/01/081530.001537.00535.000550.00%
2018/01/0500.001539.00540.00-154-1.82%
2018/01/041521.001529.00529.000550.00%
2018/01/031521.001521.00521.000560.00%
旭隼 相關文章
旭隼 相關影音