迅得 (6438)-聯邦-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
321張
產業
上市其他電子類股▲0.82%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	113.50	0	0.00	114.50	1	1,997	0.05%
2024/05/31	1	117.00	0	0.00	117.00	1	2,103	0.05%
2024/05/28	2	119.75	0	0.00	119.50	2	2,181	0.09%
2024/05/24	1	117.50	0	0.00	119.50	1	2,430	0.04%
2024/05/23	0	0.00	0.5	120.50	119.00	-0.5	2,444	-0.02%
2024/05/22	1	123.50	0.2	123.50	123.50	0.8	2,488	0.03%
2024/05/21	0	0.00	0.3	123.50	123.50	-0.3	2,510	-0.01%
2024/05/16	0	0.00	3	125.50	126.00	-3	2,538	-0.12%
2024/05/13	0	0.00	0	123.00	122.50	0	2,513	0.00%
2024/05/09	0	0.00	1	122.00	123.00	-1	2,474	-0.04%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/04/30	1	128.00	0	0.00	128.00	1	2,397	0.04%
2024/04/26	0	0.00	1	128.00	126.00	-1	2,377	-0.04%
2024/04/25	2	122.25	0	0.00	123.50	2	2,357	0.08%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/19	2	122.50	1	121.00	122.50	1	2,308	0.04%
2024/04/18	1	131.00	0	0.00	129.00	1	2,258	0.04%
2024/04/16	1	132.00	0	124.50	125.50	1	2,171	0.05%
2024/04/12	1	137.00	1	133.00	136.00	0	2,025	0.00%
2024/04/11	1	126.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0	132.00	0	131.00	128.00	0	1,910	0.00%
2024/04/09	0	133.00	0	0.00	131.50	0	1,886	0.00%
2024/04/08	0	132.83	0	0.00	131.00	0	1,857	0.00%
2024/04/03	3	133.50	0	0.00	135.00	3	1,799	0.17%
2024/04/02	0	0.00	5	135.20	135.50	-5	1,593	-0.31%
2024/03/26	0	119.75	0	0.00	118.00	0	1,369	0.00%
2024/03/20	0	123.50	0	0.00	122.50	0	1,297	0.00%
2024/03/19	0	0.00	1	121.50	121.50	-1	1,232	-0.08%
2024/03/13	1	109.50	0	0.00	106.00	1	1,038	0.10%
2024/03/08	1	116.00	0	0.00	112.50	1	1,021	0.10%
2024/02/26	1	109.50	0	0.00	111.50	1	660	0.15%
2024/02/19	1	106.00	0	0.00	106.00	1	547	0.18%
2024/01/10	0	0.00	1	102.00	102.00	-1	838	-0.12%
2024/01/04	0	0.00	2	105.00	104.00	-2	923	-0.22%
2024/01/03	1	106.00	0	0.00	106.00	1	947	0.11%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/25	1	103.50	0	0.00	103.00	1	1,128	0.09%
2023/11/23	1	108.00	0	0.00	108.50	1	1,245	0.08%
2023/10/24	1	105.50	1	105.50	106.50	0	1,167	0.00%
2023/10/20	0	0.00	1	104.00	106.50	-1	1,163	-0.09%
2023/10/19	1	101.50	0	0.00	102.00	1	1,117	0.09%
2023/09/14	0	0.00	1	103.50	103.50	-1	1,047	-0.10%
2023/09/11	1	101.00	1	102.50	101.00	0	1,082	0.00%
2023/09/08	1	104.00	1	105.00	102.50	0	1,082	0.00%
2023/09/07	1	106.50	0	0.00	106.00	1	1,085	0.09%
2023/08/31	1	103.50	0	0.00	106.00	1	1,124	0.09%
2023/08/21	0	0.00	1	98.70	99.10	-1	1,293	-0.08%
2023/08/15	1	98.40	0	0.00	98.90	1	1,281	0.08%
2023/08/07	1	109.00	0	0.00	110.00	1	1,268	0.08%
2023/07/25	0	114.00	0	0.00	114.00	0	1,347	0.00%
2023/07/20	1	113.00	2	115.00	115.00	-1	1,347	-0.07%
2023/07/18	3	114.67	0	0.00	113.50	3	1,371	0.22%
2023/07/13	1	113.00	0	0.00	111.50	1	1,400	0.07%
2023/07/10	0	114.25	0	0.00	114.00	0	1,422	0.00%
2023/07/07	1	113.50	0	0.00	113.00	1	1,419	0.07%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/24	1	113.50	0	0.00	114.50	1	857	0.12%
2023/05/22	1	114.50	0	0.00	115.00	1	853	0.12%
2023/05/09	1	114.50	2	116.00	115.50	-1	774	-0.13%
2023/05/08	0	0.00	1	122.00	119.00	-1	749	-0.13%
2023/05/02	0	0.00	1	116.00	117.00	-1	661	-0.15%
2023/04/21	0	0.00	1	110.50	111.00	-1	585	-0.17%
2023/04/19	0	0.00	1	115.00	113.00	-1	541	-0.18%
2023/04/18	0	0.00	2	112.00	111.50	-2	518	-0.39%
2023/03/31	0	0.00	0	105.50	105.00	0	399	0.00%
2023/03/30	1	102.50	0	0.00	102.50	1	367	0.27%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/02/21	0	0.00	1	99.60	99.70	-1	282	-0.35%
2023/02/20	1	99.80	0	0.00	100.00	1	283	0.35%
2022/10/19	0	0.00	3	79.33	79.40	-3	575	-0.52%
2022/09/19	1	96.50	0	0.00	94.50	1	566	0.18%
2022/09/16	3	102.00	0	0.00	99.00	3	547	0.55%
2022/09/15	0	0.00	1	102.50	100.00	-1	515	-0.19%
2022/09/13	1	94.00	0	0.00	93.30	1	471	0.21%
2022/07/18	1	92.60	0	0.00	92.30	1	691	0.14%
2022/06/08	0	0.00	1	104.50	104.50	-1	1,127	-0.09%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/04/12	0	0.00	1	116.00	116.00	-1	3,543	-0.03%
2022/04/07	1	120.50	0	0.00	117.00	1	3,765	0.03%
2022/04/01	2	121.50	0	0.00	123.00	2	3,800	0.05%
2022/03/25	1	131.00	1	124.00	123.50	0	3,784	0.00%
2022/03/21	1	132.50	1	125.50	127.00	0	3,629	0.00%
2022/03/18	0	0.00	1	126.00	125.00	-1	3,464	-0.03%
2022/03/02	1	117.50	1	119.50	120.50	0	3,299	0.00%
2022/02/24	1	113.00	1	113.00	112.50	0	3,274	0.00%
2022/02/23	1	117.00	0	0.00	117.00	1	3,356	0.03%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/11	1	119.00	1	120.00	118.50	0	3,540	0.00%
2022/02/10	1	125.50	0	0.00	122.00	1	3,523	0.03%
2022/01/20	1	125.50	2	129.75	127.00	-1	3,116	-0.03%
2022/01/19	1	124.50	0	0.00	124.00	1	2,779	0.04%
2022/01/14	1	116.50	1	115.00	115.50	0	2,303	0.00%
2022/01/13	2	127.50	1	116.00	118.50	1	2,211	0.05%
2022/01/12	0	0.00	1	125.00	126.50	-1	1,954	-0.05%
2022/01/07	0	0.00	1	110.00	110.50	-1	1,477	-0.07%
2022/01/06	1	116.50	0	0.00	116.00	1	1,434	0.07%
2022/01/05	0	0.00	1	115.50	116.50	-1	1,404	-0.07%
2022/01/04	2	117.50	1	118.00	118.50	1	1,364	0.07%
2022/01/03	1	118.00	2	119.25	115.50	-1	1,326	-0.08%
2021/12/30	2	116.25	1	117.50	115.50	1	1,250	0.08%
2021/12/09	1	107.50	0	0.00	107.50	1	1,127	0.09%
2021/11/29	1	106.00	0	0.00	109.00	1	1,117	0.09%
2021/11/16	0	0.00	2	115.75	116.00	-2	1,146	-0.17%
2021/11/02	2	100.25	0	0.00	99.80	2	1,928	0.10%
2021/09/03	0	0.00	1	109.50	110.00	-1	2,435	-0.04%
2021/09/02	1	115.50	0	0.00	113.00	1	2,406	0.04%
2021/08/27	1	113.00	0	0.00	112.50	1	2,377	0.04%
2021/08/16	0	0.00	4	108.13	110.50	-4	1,896	-0.21%
2021/08/10	0	0.00	1	119.50	122.00	-1	1,497	-0.07%
2021/08/04	0	0.00	1	113.00	114.50	-1	1,277	-0.08%
2021/07/29	1	105.50	0	0.00	106.50	1	1,230	0.08%
2021/07/27	1	112.50	0	0.00	110.00	1	1,239	0.08%
2021/07/26	3	110.00	0	0.00	111.50	3	1,231	0.24%
2021/07/21	0	0.00	1	107.50	105.00	-1	1,284	-0.08%
2021/07/20	1	107.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/13	0	0.00	1	112.50	108.50	-1	1,356	-0.07%
2021/06/02	1	96.90	0	0.00	95.00	1	1,991	0.05%
2021/05/11	0	0.00	1	95.00	94.70	-1	2,145	-0.05%
2021/04/29	1	114.50	2	112.25	112.50	-1	2,221	-0.05%
2021/04/27	1	117.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	2	117.50	1	119.00	121.00	1	2,418	0.04%
2021/04/22	5	110.50	5	107.50	107.50	0	2,374	0.00%
2021/04/07	0	0.00	1	113.00	115.00	-1	2,006	-0.05%
2021/03/11	0	0.00	1	94.90	95.00	-1	2,434	-0.04%
2021/03/10	1	95.40	2	93.25	93.70	-1	2,423	-0.04%
2021/03/09	1	91.30	1	93.50	93.40	0	2,423	0.00%
2021/03/08	1	94.10	2	95.70	91.20	-1	2,462	-0.04%
2021/03/05	2	91.50	0	0.00	92.00	2	2,499	0.08%
2021/02/25	1	93.60	0	0.00	91.00	1	2,506	0.04%
2021/02/24	1	92.00	0	0.00	90.10	1	2,444	0.04%
2020/12/21	3	79.40	0	0.00	79.00	3	3,323	0.09%
2020/12/17	0	0.00	1	79.80	79.70	-1	3,288	-0.03%
2020/12/11	1	92.10	9	91.69	83.60	-8	3,099	-0.26%
2020/11/18	0	0.00	16	81.78	80.60	-16	2,846	-0.56%
2020/11/17	15	81.05	0	0.00	81.30	15	2,958	0.51%
2020/11/16	1	82.00	0	0.00	82.10	1	3,156	0.03%
2020/11/13	1	80.00	5	80.18	81.40	-4	3,305	-0.12%
2020/11/12	0	0.00	4	80.10	79.00	-4	3,283	-0.12%
2020/11/11	8	83.25	0	0.00	80.40	8	3,232	0.25%
2020/10/23	1	79.50	2	79.90	79.50	-1	2,610	-0.04%
2020/10/22	1	77.90	0	0.00	79.40	1	2,577	0.04%
2020/10/20	2	74.75	3	76.73	78.20	-1	2,116	-0.05%
2020/10/08	1	72.50	4	73.50	72.50	-3	2,154	-0.14%
2020/09/29	1	67.00	0	0.00	66.30	1	2,431	0.04%
2020/09/24	1	66.40	0	0.00	67.00	1	2,627	0.04%
2020/09/07	1	70.00	0	0.00	69.90	1	2,692	0.04%
2020/09/04	1	70.00	0	0.00	71.50	1	2,695	0.04%
2020/08/31	0	0.00	1	73.80	72.80	-1	2,706	-0.04%
2020/08/27	1	78.30	1	79.90	78.30	0	2,618	0.00%
2020/08/26	1	78.20	0	0.00	78.20	1	2,522	0.04%
2020/08/25	1	77.80	2	77.90	78.60	-1	2,452	-0.04%
2020/08/24	1	78.10	3	78.27	79.50	-2	2,386	-0.08%
2020/08/21	2	74.90	2	74.00	75.10	0	2,204	0.00%
2020/08/20	7	74.10	11	73.01	68.30	-4	2,101	-0.19%
2020/08/19	7	73.09	3	74.97	75.30	4	1,871	0.21%
2020/07/17	0	0.00	1	70.40	66.50	-1	1,649	-0.06%
2020/07/16	1	69.40	0	0.00	68.50	1	1,645	0.06%
2020/07/15	2	70.05	0	0.00	68.80	2	1,650	0.12%
2020/07/10	1	70.00	3	72.10	71.00	-2	1,639	-0.12%
2020/07/09	3	77.10	3	77.57	75.60	0	1,607	0.00%
2020/07/03	1	71.70	0	0.00	70.10	1	1,401	0.07%
2020/06/17	0	0.00	3	59.40	59.40	-3	1,300	-0.23%
2020/05/08	0	0.00	1	63.60	63.70	-1	1,334	-0.07%
2020/05/06	8	63.15	7	62.31	62.00	1	1,312	0.08%
2020/05/04	0	0.00	2	61.50	60.90	-2	1,310	-0.15%
2020/04/17	2	57.00	0	0.00	54.40	2	1,354	0.15%
2020/04/14	0	0.00	1	51.20	51.40	-1	1,263	-0.08%
2020/04/09	1	50.90	0	0.00	49.10	1	1,212	0.08%
2020/03/18	0	0.00	1	43.20	44.20	-1	1,515	-0.07%
2020/02/27	1	61.50	0	0.00	60.80	1	2,151	0.05%
2020/02/26	1	65.00	0	0.00	65.00	1	2,328	0.04%
2020/02/17	0	0.00	1	68.50	68.10	-1	2,497	-0.04%
2020/01/17	1	81.80	0	0.00	80.50	1	2,838	0.04%
2019/12/18	1	83.40	0	0.00	85.00	1	3,309	0.03%
2019/12/12	2	82.95	0	0.00	83.30	2	3,109	0.06%
2019/12/04	4	79.70	0	0.00	81.40	4	2,810	0.14%
2019/12/03	5	81.42	3	79.30	79.30	2	2,795	0.07%
2019/12/02	4	78.98	0	0.00	79.00	4	2,718	0.15%
2019/11/26	0	0.00	2	81.50	81.30	-2	2,830	-0.07%
2019/11/22	2	74.00	0	0.00	74.40	2	2,605	0.08%
2019/10/23	0	0.00	1	70.50	69.70	-1	2,281	-0.04%
2019/10/21	2	69.70	1	72.20	68.10	1	2,134	0.05%
2019/10/18	1	67.40	2	67.85	67.10	-1	1,872	-0.05%
2019/10/17	1	62.60	1	63.20	63.70	0	1,766	0.00%
2019/10/16	0	0.00	1	63.40	62.80	-1	1,756	-0.06%
2019/10/04	1	64.00	0	0.00	62.50	1	1,689	0.06%
2019/10/03	0	0.00	1	63.50	63.30	-1	1,701	-0.06%
2019/10/02	1	63.60	1	64.50	64.00	0	1,693	0.00%
2019/09/27	1	64.70	0	0.00	62.20	1	1,644	0.06%
2019/09/26	0	0.00	3	62.20	64.00	-3	1,588	-0.19%
2019/09/23	1	60.00	0	0.00	59.50	1	1,451	0.07%
2019/09/19	1	60.50	1	60.60	59.80	0	1,413	0.00%
2019/09/09	0	0.00	1	59.30	59.50	-1	1,307	-0.08%
2019/09/05	1	63.70	0	0.00	62.30	1	1,257	0.08%
2019/08/29	2	66.15	1	70.30	64.00	1	1,091	0.09%
2019/08/27	0	0.00	3	66.87	66.50	-3	872	-0.34%
2019/08/26	1	65.00	0	0.00	63.00	1	774	0.13%
2019/08/23	2	69.60	0	0.00	68.50	2	721	0.28%
2019/08/21	1	65.90	0	0.00	67.50	1	565	0.18%
2019/08/19	0	0.00	1	57.90	59.80	-1	340	-0.29%
2019/08/15	2	56.20	1	56.80	56.00	1	295	0.34%
2019/08/14	0	0.00	1	55.60	55.90	-1	266	-0.37%
2019/08/07	0	0.00	2	52.10	51.30	-2	249	-0.80%
2019/07/29	2	56.80	2	56.30	56.80	0	262	0.00%
2019/07/26	2	54.30	0	0.00	54.30	2	237	0.84%
2019/07/09	0	0.00	1	52.70	51.50	-1	265	-0.38%
2019/04/22	0	0.00	1	62.50	62.70	-1	608	-0.16%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	2	63.40	63.60	-2	778	-0.26%
2019/04/01	1	62.30	0	0.00	62.00	1	760	0.13%
2019/03/28	2	63.50	0	0.00	63.00	2	761	0.26%
2019/03/27	0	0.00	1	64.80	64.60	-1	760	-0.13%
2019/03/25	1	63.20	0	0.00	62.60	1	778	0.13%
2019/03/21	1	67.60	0	0.00	67.00	1	790	0.13%
2019/03/20	0	0.00	2	65.65	67.30	-2	795	-0.25%
2019/03/19	1	65.00	1	65.60	64.00	0	768	0.00%
2019/02/26	1	62.60	0	0.00	62.10	1	793	0.13%
2019/02/19	1	64.20	0	0.00	63.80	1	785	0.13%
2019/02/15	0	0.00	1	66.00	64.80	-1	776	-0.13%
2019/02/14	1	65.00	0	0.00	64.40	1	763	0.13%
2019/02/13	1	63.10	1	64.70	64.30	0	753	0.00%
2019/02/12	0	0.00	2	60.80	62.20	-2	726	-0.28%
2019/01/28	2	59.75	0	0.00	59.30	2	709	0.28%
2019/01/18	1	66.00	0	0.00	64.80	1	655	0.15%
2019/01/07	0	0.00	2	62.95	63.50	-2	419	-0.48%
2019/01/02	0	0.00	1	64.50	61.00	-1	373	-0.27%
2018/12/22	0	0.00	1	60.10	60.00	-1	319	-0.31%
2018/12/19	1	57.00	1	58.20	58.00	0	294	0.00%
2018/12/18	1	58.70	0	0.00	58.50	1	280	0.36%
2018/12/17	3	62.17	1	63.80	62.10	2	263	0.76%
2018/12/13	2	62.50	4	62.93	61.30	-2	231	-0.86%
2018/12/12	0	0.00	1	59.90	60.00	-1	200	-0.50%
2018/12/11	0	0.00	1	58.30	58.60	-1	187	-0.53%
2018/12/06	4	58.58	0	0.00	56.80	4	174	2.29%
2018/10/03	1	48.80	1	48.25	48.30	0	229	0.00%
2018/09/19	0	0.00	1	46.60	46.40	-1	262	-0.38%
2018/09/10	1	45.70	0	0.00	45.20	1	269	0.37%
2018/03/08	2	84.90	2	85.95	83.50	0	1,791	0.00%
2018/02/26	0	0.00	1	84.60	83.50	-1	1,692	-0.06%
2018/02/07	0	0.00	1	82.10	80.40	-1	1,641	-0.06%
2018/02/06	1	76.60	0	0.00	78.00	1	1,615	0.06%
2018/02/05	0	0.00	10	85.62	85.00	-10	1,552	-0.64%
2018/02/02	1	90.00	3	91.67	89.10	-2	1,506	-0.13%
2018/01/26	0	0.00	1	87.00	88.00	-1	1,210	-0.08%
2018/01/23	4	85.45	1	84.50	84.50	3	1,075	0.28%
2018/01/22	3	84.40	0	0.00	83.70	3	1,022	0.29%
2018/01/19	0	0.00	1	79.50	79.50	-1	968	-0.10%
2018/01/04	0	0.00	1	77.60	77.90	-1	1,005	-0.10%
2018/01/02	1	76.30	0	0.00	76.30	1	1,014	0.10%